WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.002759
Presyo
0.051115 WETH
TVL
$55,348
MKT CAP
$274.7K
5m
-1.74%
1h
4.09%
4h
-13.44%
24h
-53.61%
Ibahagi
TXNS
1K
Mga Bumili
717
Mga Nagbenta
618
Dami
549K
Telegram price alerts
Pares:
0x68bfddfC52128d4CB303a669061Ce209c6ADC702
PEPE:
0x87CD6EC2C0A14aF16574E13E1a7be486Cd6cD8F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
10.07M
Pinagsama WETH:
$11.18

PEPE/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.002759. Ang presyo ng PEPE ay pababa -53.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1335 trades na may dami ng kalakalan na $549,254.85. Ang kontrata ng PEPE token ay 0x87CD6EC2C0A14aF16574E13E1a7be486Cd6cD8F4 na may market cap na $274,690.98. Ang kontrata ng liquidity pool ay 0x68bfddfC52128d4CB303a669061Ce209c6ADC702 na may kabuuang halaga na naka-lock (TVL) na $55,348.00. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x68bfddfC52128d4CB303a669061Ce209c6ADC702 ay $55,348.00.

Ang kabuuang transaksyon ng PEPE/WETH ay 1335 sa nakaraang 24 na oras, kung saan 717 ang mga buy transactions, at 618 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $549,254.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000001115, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.002759 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20256:10:23 PMsell$207.12$0.0027590.083740.05111575,065.83
0xDdF...1574
0x2e...83a6
05/17/20256:06:35 PMsell$87.94$0.0027890.035540.05112731,522.21
0x1Ed...499E
0x48...4644
05/17/20256:04:47 PMbuy$73.63$0.0028080.029760.05113426,221.57
0xe5A...5fEe
0xdd...b449
05/17/20256:04:47 PMbuy$208.66$0.0027790.084330.05112375,065.83
0x081...9463
0xbf...6ad9
05/17/20256:04:47 PMbuy$806.74$0.0026780.3260.051082301,172.57
0x028...7ee9
0xc9...9445
05/17/20256:04:47 PMsell$2,262.4$0.0025930.91440.051048807,007.21
0xa41...B8f2
0x13...bd66
05/17/20256:02:47 PMsell$307.14$0.0030710.12410.051241100,000
0x565...37a0
0x20...28e5
05/17/20256:01:11 PMsell$103.04$0.0031140.041640.05125833,081.66
0x565...37a0
0x44...b25f
05/17/20256:00:35 PMsell$731.62$0.0032030.29570.051294228,415.05
0xC17...E8a7
0x8b...c4e1
05/17/20256:00:11 PMbuy$2,448.35$0.003290.990.05133807,007.21
0xa41...B8f2
0x83...fffc
05/17/20255:55:59 PMbuy$56.87$0.0027830.0230.05112520,434.65
0x29f...5E5F
0x99...1410
05/17/20255:53:23 PMbuy$277.08$0.0027630.1120.051117100,250
0x1f9...FAC1
0xc6...f9c8
05/17/20255:53:23 PMbuy$68.42$0.0027290.027660.05110325,066.66
0xC38...5F40
0xfe...ee7b
05/17/20255:53:23 PMsell$69.38$0.0027680.028050.05111925,066.66
0xC38...5F40
0x5b...58ca
05/17/20255:51:59 PMsell$21.83$0.0027080.0088310.0510958,063.1
0x4c4...6BCF
0xce...650d
05/17/20255:49:47 PMsell$108.89$0.0027220.044020.051140,000
0x905...1013
0xd0...b6ab
05/17/20255:44:11 PMbuy$76.7$0.0027410.031010.05110827,978.56
0x70D...4885
0xbd...0d87
05/17/20255:43:11 PMbuy$342.79$0.0026990.13860.051091126,960.67
0x1e5...7705
0x76...f5b0
05/17/20255:41:59 PMbuy$568.84$0.002610.230.051055217,885.4
0xbBE...b7e6
0xdc...73a3
05/17/20255:41:11 PMbuy$730.04$0.0024850.29520.051005293,662.12
0x5Bc...D95E
0x83...1290