WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0001204
Presyo
0.073598 WETH
TVL
$18,363.73
MKT CAP
$12K
5m
0%
1h
0%
4h
-5.50%
24h
29.27%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x40cf14BBD0e43F0A0B0e59e99389174D43F973BA
PEPE:
0x711E702aA79205E079af70FBACe5c0601543e664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
76.48M
Pinagsama WETH:
$2.74

PEPE/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.0001204. Ang presyo ng PEPE ay pataas 29.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,872.03. Ang kontrata ng PEPE token ay 0x711E702aA79205E079af70FBACe5c0601543e664 na may market cap na $12,005.43. Ang kontrata ng liquidity pool ay 0x40cf14BBD0e43F0A0B0e59e99389174D43F973BA na may kabuuang halaga na naka-lock (TVL) na $18,363.74. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x40cf14BBD0e43F0A0B0e59e99389174D43F973BA ay $18,363.74.

Ang kabuuang transaksyon ng PEPE/WETH ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $4,872.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000003598, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0001204 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:58:35 PMsell$60.24$0.00012040.017990.073598500,000
0x01A...7F42
0x71...8a02
11/21/20247:41:47 PMsell$358.31$0.00012620.10680.0737632.84M
0x4B2...cFf9
0x79...dde3
11/21/20247:28:35 PMbuy$333.15$0.00012740.09920.0737962.61M
0x4B2...cFf9
0x08...311c
11/21/20244:42:23 PMsell$381.73$0.0001260.11490.0737953.03M
0x04E...57C0
0x1b...2031
11/21/20243:23:35 PMsell$227.28$0.0001340.068590.0740471.69M
0xCE4...a2D2
0x22...50ff
11/21/20241:58:35 PMsell$570.24$0.00013910.17030.0741553.89M
0xAfd...3c32
0x0a...883f
11/21/20241:33:47 PMbuy$100.58$0.00015430.030080.074618651,437.67
0x4B2...cFf9
0x65...f521
11/21/202410:18:59 AMsell$72.79$0.00014340.023240.074581507,457.49
0xd4F...29C9
0xae...7f93
11/21/20249:59:47 AMbuy$53.23$0.00014460.0170.074618368,090.64
0xd4F...29C9
0xb4...83a6
11/21/20249:53:35 AMbuy$47.74$0.0001310.015240.074184364,364.68
0xae2...aE13
0x65...fd5c
11/21/20249:53:35 AMbuy$471.05$0.00013830.15040.0744183.4M
0x4B2...cFf9
0xdf...8c8a
11/21/20249:53:35 AMsell$52.37$0.00014370.016720.07459364,364.68
0xae2...aE13
0x15...eeb8
11/21/20249:46:23 AMbuy$380.01$0.00012510.12120.0739913.04M
0x04E...57C0
0x61...d170
11/21/20249:43:35 AMbuy$40.75$0.00011940.0130.07381341,139.92
0xd4F...29C9
0x93...1685
11/21/20249:37:35 AMbuy$470.03$0.00011860.14970.0737814.17M
0x4B2...cFf9
0x5c...68fa
11/21/20249:32:59 AMbuy$86.29$0.00010560.027490.073365816,902.45
0x509...6EEA
0x12...265c
11/21/20248:02:35 AMbuy$84.7$0.00010340.0270.073297818,878.96
0x2bb...ba32
0x12...08d3
11/21/20247:45:35 AMsell$71.4$0.00010240.02280.073272696,939.5
0x2bb...ba32
0x32...6669
11/21/20246:25:35 AMbuy$71.64$0.00010250.0230.073291698,686.21
0x2bb...ba32
0xde...61c7
11/21/20244:47:35 AMsell$95.99$0.00010270.030650.073281934,192.38
0x4b2...4DD5
0x2d...5df5