Impormasyon tungkol sa PEPE0.5-WETH pair
- Pinagsama PEPE0.5:
- 133.22T
- Pinagsama WETH:
- $0.7649
PEPE0.5/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PEPE0.5 token sa DEX Uniswap ay $0.00000000001909. Ang presyo ng PEPE0.5 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE0.5 token ay 0xdCAf304b8fC1a29d2C2a4FFbCa1EDc5128aD4c30 na may market cap na $3,959.41. Ang kontrata ng liquidity pool ay 0x0549Af404F541b56CFC3cDEe9dfbcefB9CE7fdA5 na may kabuuang halaga na naka-lock (TVL) na $5,015.39. Ang PEPE0.5/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PEPE0.5/WETH ngayon?
Ang kasalukuyang liquidity ng PEPE0.5/WETH na may kontrata na address 0x0549Af404F541b56CFC3cDEe9dfbcefB9CE7fdA5 ay $5,015.39.
Ilang transaksyon ang mayroon sa PEPE0.5/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE0.5/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEPE0.5/WETH pool sa nakaraang 24 na oras?
Ang PEPE0.5/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE0.5 sa WETH?
Ang exchange rate ng 1 PEPE0.5 sa WETH ay 0.000000000000005825, na naitala noong 6:21 PM UTC.
Magkano ang 1 PEPE0.5 sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE0.5 sa USD ay $0.00000000001909 ngayon.
PEPE0.5-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2024 | 2:04:11 AM | sell | $43.76 | $0.0101909 | 0.01335 | 0.0145825 | 2.29T | 0x55...1704 | |
04/29/2023 | 3:31:23 AM | sell | $31.8 | $0.0101148 | 0.01676 | 0.0146054 | 2.77T | 0x60...d833 | |
04/21/2023 | 1:14:11 PM | sell | $36.33 | $0.0101214 | 0.01895 | 0.0146333 | 2.99T | 0x9b...5402 | |
04/20/2023 | 7:33:11 AM | sell | $20.41 | $0.0101281 | 0.01046 | 0.0146567 | 1.59T | 0xcb...540f | |
04/20/2023 | 3:37:11 AM | sell | $26 | $0.0101314 | 0.01337 | 0.014676 | 1.98T | 0x79...8feb | |
04/20/2023 | 1:34:47 AM | sell | $29.58 | $0.0101365 | 0.01515 | 0.0146994 | 2.17T | 0x81...cb56 | |
04/20/2023 | 1:24:47 AM | sell | $42.82 | $0.0101421 | 0.022 | 0.0147305 | 3.01T | 0xa8...e217 | |
04/20/2023 | 1:05:47 AM | sell | $42.54 | $0.0101495 | 0.02185 | 0.0147681 | 2.84T | 0xec...3032 | |
04/19/2023 | 11:16:59 PM | sell | $36 | $0.010157 | 0.01841 | 0.0148035 | 2.29T | 0x56...9e70 | |
04/19/2023 | 10:32:35 PM | sell | $37.76 | $0.0101647 | 0.01919 | 0.0148373 | 2.29T | 0x2d...0104 | |
04/19/2023 | 10:11:23 PM | sell | $54.84 | $0.0101738 | 0.02777 | 0.0148803 | 3.16T | 0xa3...aec6 | |
04/19/2023 | 10:09:59 PM | sell | $41.96 | $0.010183 | 0.02123 | 0.0149265 | 2.29T | 0x15...a024 | |
04/19/2023 | 10:09:47 PM | sell | $53.31 | $0.0101796 | 0.02698 | 0.0149092 | 2.77T | 0x06...d291 | |
04/19/2023 | 10:05:35 PM | sell | $23.61 | $0.0101997 | 0.01195 | 0.0131011 | 1.18T | 0x07...bdc5 | |
04/19/2023 | 10:05:23 PM | sell | $25.02 | $0.0102046 | 0.01266 | 0.0131036 | 1.22T | 0xba...6d09 | |
04/19/2023 | 10:05:11 PM | sell | $28.65 | $0.010198 | 0.0145 | 0.0131002 | 1.36T | 0x55...7b56 | |
04/19/2023 | 10:01:11 PM | sell | $26.44 | $0.0102157 | 0.01339 | 0.0131092 | 1.23T | 0x68...4e7f | |
04/19/2023 | 10:00:23 PM | sell | $62.29 | $0.0102299 | 0.03152 | 0.0131163 | 2.71T | 0x16...bd98 | |
04/19/2023 | 10:00:23 PM | sell | $22.4 | $0.010221 | 0.01133 | 0.0131118 | 1.01T | 0xea...c108 | |
04/19/2023 | 10:00:11 PM | sell | $32.67 | $0.0102193 | 0.01653 | 0.0131109 | 1.36T | 0x37...dd37 |