WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053594
Presyo
0.081682 WETH
TVL
$25.19M
MKT CAP
$1.51B
5m
0.30%
1h
0.10%
4h
7.32%
24h
5.86%
Ibahagi
TXNS
497
Mga Bumili
213
Mga Nagbenta
284
Dami
982K
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
3.51T
Pinagsama WETH:
$5,893.18

PEPE/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000003594. Ang presyo ng PEPE ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $982,348.45. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,512,283,842.74. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $25,186,832.67. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $25,186,832.67.

Ang kabuuang transaksyon ng PEPE/WETH ay 497 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 284 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $982,348.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001682, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003594 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20262:37:47 AMbuy$250.03$0.0535940.1170.08168269.56M
0x120...8a94
0xfe...d6ec
04/06/20262:34:47 AMbuy$100.09$0.0535950.046820.08168227.83M
0x538...69ad
0xbc...0bb8
04/06/20262:33:11 AMsell$2,427.16$0.0535771.130.081672678.4M
0xbbD...C237
0x6d...2755
04/06/20262:32:59 AMsell$2,739.61$0.0535791.280.081673765.33M
0xd5a...e285
0x1d...fc27
04/06/20262:32:23 AMsell$6,161.56$0.0535792.880.0816741.72B
0x0Fc...140B
0xda...1768
04/06/20262:32:11 AMsell$664.7$0.0535790.3110.081675185.67M
0x935...a3A6
0x2e...a78c
04/06/20262:31:59 AMsell$7,080.95$0.0535833.310.0816761.98B
0x5B4...EFd1
0x90...63fd
04/06/20262:25:35 AMsell$836.63$0.0535790.3920.081677233.72M
0x5B4...EFd1
0x90...b17e
04/06/20262:25:23 AMsell$1,718.34$0.0535790.80530.081677480.04M
0x2c0...370E
0x66...0a55
04/06/20262:24:47 AMsell$902.87$0.053580.42310.081677252.16M
0x5B4...EFd1
0x0e...5d23
04/06/20262:22:11 AMsell$3,499.8$0.0535871.630.081678975.55M
0x3Df...6a1E
0x27...b235
04/06/20262:19:47 AMbuy$306.03$0.053610.14310.08168984.77M
0x721...c984
0xa0...c5a2
04/06/20262:16:23 AMbuy$26.24$0.0536010.01230.0816897.29M
0xe12...C102
0x64...3eaa
04/06/20262:15:23 AMsell$890.28$0.0535820.41720.081679248.49M
0x7Bf...4625
0x29...3469
04/06/20262:06:47 AMsell$1.73$0.0535560.0008210.081679489,000
0x653...713D
0x83...8c14
04/06/20262:05:47 AMbuy$3,120.29$0.0535781.470.081688871.98M
0xCc9...279e
0xaa...de83
04/06/20262:05:11 AMbuy$5,645.32$0.0535742.660.0816871.58B
0xb64...F8F9
0x2b...9b65
04/06/20261:59:47 AMsell$6,097.84$0.0535432.880.0816771.72B
0xe97...49cD
0xb9...15de
04/06/20261:58:59 AMsell$1,845.54$0.0535520.87210.081678519.55M
0x604...3B8b
0x4d...b79f
04/06/20261:51:47 AMsell$668.68$0.0535540.31580.081679188.1M
0x5B4...EFd1
0x8d...70a5