WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001194
Presyo
0.083116 WETH
TVL
$59.86M
MKT CAP
$5.04B
5m
0%
1h
0.03%
4h
0.74%
24h
-7.61%
Ibahagi
TXNS
474
Mga Bumili
196
Mga Nagbenta
278
Dami
2M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
2.5T
Pinagsama WETH:
$7,812.16

PEPE/WETH price stats sa Ethereum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.00001194. Ang presyo ng PEPE ay pababa -7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $1,960,666.99. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $5,038,291,489.23. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $59,863,241.10. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $59,863,241.10.

Ang kabuuang transaksyon ng PEPE/WETH ay 474 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 278 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,960,666.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003116, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001194 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20257:24:35 AMbuy$1.52$0.000012010.00039680.083135126,562.28
0x0C3...b598
0xfe...397e
07/29/20257:14:23 AMsell$4,193.55$0.000011941.090.083116351.16M
0x36a...3389
0x4a...0248
07/29/20257:12:11 AMsell$5,804.05$0.000011941.510.083117485.79M
0x460...738D
0x6b...04ce
07/29/20257:10:47 AMsell$3,036.45$0.000011950.79240.083118254.07M
0x56f...Aad5
0x13...713a
07/29/20257:10:23 AMsell$3,565.09$0.000011950.93030.083119298.24M
0xe58...da08
0xe0...a293
07/29/20257:10:23 AMsell$6,864$0.000011951.790.08312574.01M
0x408...6b21
0xa0...9834
07/29/20257:08:47 AMsell$6,069.24$0.000011961.580.083121507.35M
0x368...68cA
0x03...5cc7
07/29/20257:07:47 AMsell$5,222.09$0.000011961.360.083123436.58M
0xd5a...e285
0xb3...7199
07/29/20257:07:23 AMsell$18.39$0.000011960.0048030.0831231.54M
0xCb8...8Dcf
0xd8...b8ee
07/29/20257:05:11 AMsell$313.92$0.000011950.082060.08312326.27M
0xF0B...4989
0xd2...a55e
07/29/20257:03:11 AMsell$25.42$0.000011940.0066460.0831232.13M
0xEe9...17cF
0x84...7ebc
07/29/20257:01:11 AMsell$5,323.52$0.000011941.390.083124445.77M
0xFF8...e331
0xef...e1b4
07/29/20257:00:11 AMsell$2,227.93$0.000011940.58280.083125186.51M
0xFF8...e331
0x85...6a5f
07/29/20256:54:47 AMsell$6,108.82$0.000011921.60.083125512.08M
0xA59...A2d9
0x28...27ee
07/29/20256:52:23 AMsell$1,193.24$0.000011930.31260.083126100M
0xDbD...1410
0xe5...a9bb
07/29/20256:40:23 AMbuy$38.52$0.0000120.010090.0831453.21M
-
0xfe...2175
07/29/20256:38:47 AMsell$444.06$0.000011920.11640.08312637.23M
0x4Ff...267a
0xd2...2ef6
07/29/20256:36:11 AMbuy$7,115.38$0.000011991.860.083145593.04M
0x977...F742
0xb7...7a92
07/29/20256:24:35 AMbuy$2,015.5$0.000011970.5290.083144168.26M
0x460...738D
0xd3...d75a
07/29/20256:20:35 AMbuy$2,910.26$0.000011960.76470.083143243.26M
0x937...7551
0x9b...5c7e