WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054422
Presyo
0.081633 WETH
TVL
$32.19M
MKT CAP
$1.86B
5m
0%
1h
0.92%
4h
1.27%
24h
3.03%
Ibahagi
TXNS
754
Mga Bumili
304
Mga Nagbenta
450
Dami
2M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
3.65T
Pinagsama WETH:
$5,945.15

PEPE/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000004422. Ang presyo ng PEPE ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $1,691,122.33. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,860,518,922.98. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $32,190,910.05. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $32,190,910.05.

Ang kabuuang transaksyon ng PEPE/WETH ay 754 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 450 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,691,122.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001633, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004422 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20268:06:35 PMbuy$999.78$0.0544220.36920.081633226.06M
0xccB...8CDd
0x2d...1fe0
10/05/20268:05:59 PMsell$6.69$0.0543950.0024730.0816231.52M
0x433...B350
0xd5...8bb9
10/05/20268:04:35 PMbuy$7,693.14$0.0544192.840.0816321.74B
0xff8...7Afa
0x44...6a03
10/05/20268:02:23 PMbuy$2,714.45$0.0544210.081631614.12M
0xe2e...F7D8
0x70...c9c7
10/05/20268:02:11 PMbuy$1,979.05$0.0544180.73050.081631447.88M
0xE66...ccA0
0xf5...dbe3
10/05/20268:00:47 PMbuy$8.09$0.0544180.0029860.081631.83M
0x754...C024
0x63...4b62
10/05/20268:00:35 PMbuy$2,117.77$0.0544170.78170.08163479.4M
0x5B4...EFd1
0xfd...f060
10/05/20268:00:23 PMbuy$1,732.93$0.0544350.63690.08163390.71M
0xCf5...30B9
0x1a...4135
10/05/20268:00:11 PMbuy$6,976.7$0.0544152.570.0816291.58B
0xF03...83FE
0xbe...7b40
10/05/20267:59:47 PMbuy$2,279.06$0.0544130.84090.081628516.41M
0x045...FaC1
0x1b...29ea
10/05/20267:56:47 PMsell$938.31$0.0544030.34480.081618213.06M
0x433...663C
0x0d...e412
10/05/20267:55:47 PMbuy$938.94$0.0544060.34690.081628213.06M
0xF73...e82C
0x89...acc5
10/05/20267:41:35 PMsell$16.22$0.0543870.0059850.0816183.7M
0x433...187E
0x81...bc42
10/05/20267:34:11 PMbuy$10.03$0.0544120.0037030.0816282.27M
0x854...ebC1
0xf0...713d
10/05/20267:33:23 PMbuy$2,458.42$0.0544120.90690.081628557.09M
0x5B4...EFd1
0x9f...6f51
10/05/20267:33:11 PMbuy$3,688.71$0.0544111.360.081627836.08M
0x6e1...2cAD
0x7b...3527
10/05/20267:31:47 PMsell$49.3$0.0543840.018180.08161711.24M
0x433...03f5
0xf1...d286
10/05/20267:28:11 PMbuy$48.85$0.0544090.018020.08162711.08M
0xa67...3FBb
0x03...57c5
10/05/20267:27:35 PMsell$15.18$0.0543830.0056020.0816173.46M
0x433...9E5d
0x57...0f81
10/05/20267:26:11 PMsell$90.39$0.0543840.033330.08161720.61M
0x433...7b1f
0x3b...6357