Impormasyon tungkol sa PEPE-WETH pair
- Pinagsama PEPE:
- 2.1T
- Pinagsama WETH:
- $7,592.06
PEPE/WETH price stats sa Ethereum
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.000009493. Ang presyo ng PEPE ay pataas 11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $6,629,758.04. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,005,243,841.26. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $40,022,759.29. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/WETH ngayon?
Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $40,022,759.29.
Ilang transaksyon ang mayroon sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/WETH ay 922 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 405 ang mga sales transactions.
Ano ang trading volume sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang PEPE/WETH pool ay may trading volume na $6,629,758.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa WETH?
Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003601, na naitala noong 11:04 PM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009493 ngayon.
PEPE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 11:02:23 PM | sell | $3,014.6 | $0.059493 | 1.14 | 0.083601 | 317.54M | 0x90...b2fe | |
09/26/2024 | 10:58:59 PM | buy | $340.63 | $0.059559 | 0.1291 | 0.083623 | 35.63M | 0x33...f5d2 | |
09/26/2024 | 10:58:47 PM | buy | $37,829.53 | $0.059542 | 14.33 | 0.083617 | 3.96B | 0xbd...3f56 | |
09/26/2024 | 10:54:35 PM | sell | $141.79 | $0.059452 | 0.05382 | 0.083588 | 15M | 0x31...553e | |
09/26/2024 | 10:53:11 PM | buy | $5 | $0.059519 | 0.001896 | 0.08361 | 525,423.5 | 0xe1...ada2 | |
09/26/2024 | 10:50:59 PM | buy | $543.97 | $0.059521 | 0.2062 | 0.08361 | 57.13M | 0x64...04d4 | |
09/26/2024 | 10:47:23 PM | sell | $1,406.85 | $0.059456 | 0.5338 | 0.083588 | 148.77M | 0xeb...f848 | |
09/26/2024 | 10:43:47 PM | buy | $106.44 | $0.059531 | 0.04032 | 0.08361 | 11.17M | 0x6f...1f4a | |
09/26/2024 | 10:42:11 PM | buy | $34.68 | $0.05953 | 0.01313 | 0.08361 | 3.64M | 0x49...c474 | |
09/26/2024 | 10:42:11 PM | sell | $947.42 | $0.059474 | 0.3589 | 0.083589 | 100M | 0x9e...c15d | |
09/26/2024 | 10:41:35 PM | buy | $23.55 | $0.059531 | 0.008921 | 0.08361 | 2.47M | 0x38...da6f | |
09/26/2024 | 10:41:11 PM | sell | $47.33 | $0.059474 | 0.01793 | 0.083589 | 5M | 0xc1...0300 | |
09/26/2024 | 10:35:35 PM | buy | $318.99 | $0.059525 | 0.1209 | 0.08361 | 33.49M | 0x7c...f683 | |
09/26/2024 | 10:33:59 PM | buy | $522.95 | $0.059524 | 0.1982 | 0.08361 | 54.91M | 0xa7...9b27 | |
09/26/2024 | 10:33:23 PM | buy | $468.45 | $0.059523 | 0.1775 | 0.08361 | 49.19M | 0xc7...1dd6 | |
09/26/2024 | 10:31:47 PM | sell | $157.11 | $0.059462 | 0.05958 | 0.083588 | 16.6M | 0x54...522d | |
09/26/2024 | 10:27:11 PM | sell | $105.05 | $0.059455 | 0.03987 | 0.083588 | 11.11M | 0xd0...7288 | |
09/26/2024 | 10:23:47 PM | sell | $119.86 | $0.059473 | 0.0454 | 0.083588 | 12.65M | 0x8e...233b | |
09/26/2024 | 10:23:47 PM | sell | $124.34 | $0.059473 | 0.0471 | 0.083588 | 13.13M | 0x8e...233b | |
09/26/2024 | 10:20:47 PM | buy | $174.57 | $0.059528 | 0.06615 | 0.08361 | 18.32M | 0xc2...db06 |