WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054653
Presyo
0.081483 WETH
TVL
$34.17M
MKT CAP
$1.96B
5m
0%
1h
1.21%
4h
-1.31%
24h
-4.47%
Ibahagi
TXNS
416
Mga Bumili
158
Mga Nagbenta
258
Dami
1M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
3.68T
Pinagsama WETH:
$5,444.59

PEPE/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000004653. Ang presyo ng PEPE ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $1,113,410.76. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,957,841,086.33. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $34,170,079.53. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $34,170,079.53.

Ang kabuuang transaksyon ng PEPE/WETH ay 416 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 258 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,113,410.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001483, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004653 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202512:42:59 PMbuy$1.36$0.0546530.00043520.081483293,473.83
0x1F4...4f06
0x24...b919
12/05/202512:10:23 PMbuy$2.1$0.0546520.00067050.081483452,141.42
0x619...3Fa0
0xcb...91e0
12/05/202512:09:23 PMbuy$19.95$0.0546250.00640.0814834.32M
0xDA8...0580
0x6b...5a93
12/05/202512:08:23 PMsell$891.61$0.0545970.28580.081474193.92M
0x47b...cB20
0x7c...4aac
12/05/202512:00:11 PMsell$5,429.07$0.0546281.720.0814741.17B
0x568...Ff0E
0x63...6898
12/05/202511:58:23 AMsell$15.14$0.0546250.0048310.0814753.28M
0x146...202b
0x8e...3277
12/05/202511:54:59 AMsell$1,390.79$0.0546250.44350.081475300.65M
0xA5A...63C0
0x4c...2012
12/05/202511:54:47 AMsell$447.88$0.0546260.14280.08147596.81M
0xD68...1881
0x9c...48c6
12/05/202511:52:23 AMsell$454.81$0.0546260.1450.08147598.3M
0x448...5af8
0x7c...739e
12/05/202511:51:47 AMsell$530.57$0.0546260.16920.081475114.67M
0x5B4...EFd1
0xc9...5bd3
12/05/202511:50:23 AMsell$3,104.54$0.0546270.99010.081476670.83M
0x75B...790A
0xd7...a3cc
12/05/202511:41:23 AMsell$1,022.92$0.0545980.32840.081476222.46M
0xd6C...8328
0x76...4373
12/05/202510:36:11 AMsell$5,721.15$0.054651.810.0814761.23B
0x9AA...A1ee
0x0e...3211
12/05/202510:34:35 AMsell$2,477.52$0.0546480.78760.081477533.02M
0x5B4...EFd1
0x9e...e40e
12/05/202510:34:23 AMsell$3,874.88$0.0546491.230.081478833.42M
0x408...6b21
0x2a...1255
12/05/202510:32:47 AMsell$2,024.3$0.0546510.64360.081478435.24M
0x065...44a1
0xfd...cfce
12/05/202510:32:35 AMsell$339.15$0.0546510.10780.08147872.91M
0x431...74f3
0x4a...d792
12/05/202510:32:35 AMbuy$0.000311$0.0546790.0798880.08148766.46
0x568...A6bd
0xa3...4f9f
12/05/202510:32:23 AMsell$951.37$0.0546520.30240.081479204.51M
0xbbD...C237
0x06...3304
12/05/202510:31:59 AMsell$567.96$0.0546520.18050.081479122.08M
0x5B4...EFd1
0x80...6332