WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054959
Presyo
0.081578 WETH
TVL
$35.32M
MKT CAP
$2.09B
5m
-0.10%
1h
-2.54%
4h
-2.54%
24h
-7.33%
Ibahagi
TXNS
576
Mga Bumili
256
Mga Nagbenta
320
Dami
2M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
3.55T
Pinagsama WETH:
$5,620.98

PEPE/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000004959. Ang presyo ng PEPE ay pababa -7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $2,183,327.61. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $2,086,527,828.74. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $35,318,292.31. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $35,318,292.31.

Ang kabuuang transaksyon ng PEPE/WETH ay 576 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 320 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $2,183,327.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001578, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004959 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20258:47:35 AMsell$1,751.16$0.0549590.55740.081578353.07M
0xA59...A2d9
0xbd...6ac7
11/15/20258:47:11 AMsell$1,978.78$0.0549630.62950.081579398.68M
0x5B4...EFd1
0x45...eba2
11/15/20258:46:59 AMsell$2,514.28$0.0549640.79990.081579506.44M
0x3B4...5BdC
0x58...ef92
11/15/20258:35:35 AMsell$1,897.89$0.0549770.60240.081579381.33M
0x3cb...1160
0x4c...dcdc
11/15/20258:35:35 AMsell$1,282.23$0.0549770.4070.08158257.59M
0xe97...49cD
0xf7...c9a2
11/15/20258:35:23 AMsell$2,450.76$0.0550090.77320.08158489.27M
0x188...218f
0x9f...41bf
11/15/20258:35:11 AMsell$1.5$0.0550090.00047420.08158300,000
0x1D8...e2B8
0x52...fa31
11/15/20258:31:35 AMsell$50.09$0.0550090.01580.0815810M
0x73C...ba53
0xd2...ab9c
11/15/20258:20:59 AMsell$4,037.6$0.0549981.270.081581807.75M
0x43e...9672
0x13...6952
11/15/20258:20:59 AMsell$3,379.83$0.0551.060.081581675.88M
0x2cD...f0a9
0x21...5846
11/15/20258:20:35 AMsell$4,850.97$0.0550031.530.081582969.61M
0x78A...F057
0x08...d058
11/15/20258:20:23 AMsell$3,627.79$0.0550051.140.081583724.78M
0x4E0...8Dd1
0x34...760b
11/15/20258:20:11 AMsell$2,907.04$0.0550070.91940.081583580.57M
0x872...46c0
0x40...1a84
11/15/20258:19:23 AMsell$3,289.56$0.0550091.040.081584656.72M
0x0Fc...140B
0xea...1a7c
11/15/20258:19:11 AMsell$2,041.39$0.055010.64560.081584407.42M
0x2c0...370E
0x91...46ee
11/15/20258:18:47 AMsell$3,573.58$0.0550121.130.081585712.98M
0x408...6b21
0x30...1fbd
11/15/20258:15:59 AMbuy$63.18$0.0550440.019980.08159512.53M
0x007...4192
0x24...1f33
11/15/20258:15:47 AMsell$4,683.07$0.0550151.480.081586933.71M
0x441...BBd9
0xda...cfc5
11/15/20258:12:47 AMsell$2,470.96$0.0550170.78130.081586492.46M
0x065...44a1
0xa8...1bae
11/15/20258:09:59 AMsell$3,223.08$0.0550491.010.081587638.25M
0x1a5...9314
0x04...f1b4