WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054126
Presyo
0.082086 WETH
TVL
$25.93M
MKT CAP
$1.74B
5m
0%
1h
-0.05%
4h
-0.77%
24h
-3.20%
Ibahagi
TXNS
437
Mga Bumili
186
Mga Nagbenta
251
Dami
719K
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
3.13T
Pinagsama WETH:
$6,556.42

PEPE/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000004126. Ang presyo ng PEPE ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $719,360.11. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,735,868,332.43. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $25,929,284.41. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $25,929,284.41.

Ang kabuuang transaksyon ng PEPE/WETH ay 437 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 251 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $719,360.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002086, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004126 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:59:35 AMsell$55.73$0.0541260.028180.08208613.51M
0xE55...7e68
0x66...728a
02/22/20261:19:47 AMbuy$1,888.46$0.0541480.95550.082098455.26M
0x8D3...d88E
0xb7...7876
02/22/20261:18:23 AMsell$799.89$0.0541220.40480.082086194.04M
0x981...CD62
0x39...45aa
02/22/20261:18:11 AMsell$799.86$0.0541220.40490.082086194.05M
0x981...CD62
0x07...8d6b
02/22/20261:18:11 AMsell$599.83$0.0541210.30360.082086145.53M
0xa0B...014D
0x84...a040
02/22/20261:16:35 AMsell$499.23$0.0541160.2530.082086121.26M
0x769...D78A
0xf0...6d62
02/22/20261:16:11 AMsell$4,375.2$0.054122.210.0820871.06B
0x5B4...EFd1
0xdb...acd4
02/22/20261:05:59 AMsell$1,326.83$0.0541240.67180.082088321.67M
0x03D...7f8c
0xf2...8c5b
02/22/20261:03:35 AMsell$978.82$0.0541240.49570.082088237.33M
0x0CA...8e5e
0x5a...01c1
02/22/20261:03:23 AMsell$1,747.73$0.0541250.88510.082089423.62M
0xBE6...14C8
0x55...8cbe
02/22/20261:03:11 AMsell$1,230.09$0.0541260.6230.082089298.12M
0x2cD...f0a9
0x4b...289e
02/22/20261:02:47 AMsell$3,129.84$0.0541281.580.08209758.18M
0x6e1...2cAD
0xa9...a9df
02/22/20261:02:23 AMsell$1,497.23$0.0541270.75850.082091362.71M
0x5B4...EFd1
0x48...6b99
02/22/20261:01:59 AMsell$1,481.16$0.0541260.75070.082091358.9M
0x872...46c0
0x7c...2d28
02/22/20261:01:47 AMsell$1,326.27$0.0541270.67230.082092321.35M
0xF9D...D99a
0x65...8b78
02/22/20261:00:23 AMsell$1,936.11$0.0541280.98140.082092468.98M
0x5B5...0819
0x70...4740
02/22/202612:43:47 AMsell$42.03$0.0541220.021340.08209310.2M
0x9D6...614d
0x6a...0b28
02/22/202612:34:47 AMbuy$0.7339$0.0541690.00037070.082105176,041.71
0x004...Bf1c
0x70...aec8
02/22/202612:33:59 AMsell$3,144.85$0.0541241.590.082093762.43M
0x6e1...2cAD
0x06...3890
02/22/202612:33:47 AMsell$1,179.49$0.0541250.59870.082094285.89M
0x5B4...EFd1
0x22...9709