WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059493
Presyo
0.083601 WETH
TVL
$40.02M
MKT CAP
$4.01B
5m
-0.69%
1h
1.28%
4h
0.09%
24h
11.16%
Ibahagi
TXNS
922
Mga Bumili
517
Mga Nagbenta
405
Dami
7M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
2.1T
Pinagsama WETH:
$7,592.06

PEPE/WETH price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.000009493. Ang presyo ng PEPE ay pataas 11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $6,629,758.04. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,005,243,841.26. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $40,022,759.29. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $40,022,759.29.

Ang kabuuang transaksyon ng PEPE/WETH ay 922 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 405 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $6,629,758.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003601, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009493 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202411:02:23 PMsell$3,014.6$0.0594931.140.083601317.54M
0x6a7...ccB3
0x90...b2fe
09/26/202410:58:59 PMbuy$340.63$0.0595590.12910.08362335.63M
0x8B7...58DF
0x33...f5d2
09/26/202410:58:47 PMbuy$37,829.53$0.05954214.330.0836173.96B
0xF5C...8aDa
0xbd...3f56
09/26/202410:54:35 PMsell$141.79$0.0594520.053820.08358815M
0x4c9...bB0F
0x31...553e
09/26/202410:53:11 PMbuy$5$0.0595190.0018960.08361525,423.5
0x51F...542f
0xe1...ada2
09/26/202410:50:59 PMbuy$543.97$0.0595210.20620.0836157.13M
0x40C...0122
0x64...04d4
09/26/202410:47:23 PMsell$1,406.85$0.0594560.53380.083588148.77M
0x93D...8256
0xeb...f848
09/26/202410:43:47 PMbuy$106.44$0.0595310.040320.0836111.17M
0xF36...Af98
0x6f...1f4a
09/26/202410:42:11 PMbuy$34.68$0.059530.013130.083613.64M
0xd9a...f72D
0x49...c474
09/26/202410:42:11 PMsell$947.42$0.0594740.35890.083589100M
0x328...5D6D
0x9e...c15d
09/26/202410:41:35 PMbuy$23.55$0.0595310.0089210.083612.47M
0x9a1...5638
0x38...da6f
09/26/202410:41:11 PMsell$47.33$0.0594740.017930.0835895M
0xC3F...49f8
0xc1...0300
09/26/202410:35:35 PMbuy$318.99$0.0595250.12090.0836133.49M
0x4A8...1D7b
0x7c...f683
09/26/202410:33:59 PMbuy$522.95$0.0595240.19820.0836154.91M
0x877...fD9B
0xa7...9b27
09/26/202410:33:23 PMbuy$468.45$0.0595230.17750.0836149.19M
0x93D...8256
0xc7...1dd6
09/26/202410:31:47 PMsell$157.11$0.0594620.059580.08358816.6M
0x0a4...BCAB
0x54...522d
09/26/202410:27:11 PMsell$105.05$0.0594550.039870.08358811.11M
0x26a...3829
0xd0...7288
09/26/202410:23:47 PMsell$119.86$0.0594730.04540.08358812.65M
0xe75...6B0D
0x8e...233b
09/26/202410:23:47 PMsell$124.34$0.0594730.04710.08358813.13M
0xe75...6B0D
0x8e...233b
09/26/202410:20:47 PMbuy$174.57$0.0595280.066150.0836118.32M
0x31F...e633
0xc2...db06