WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054152
Presyo
0.081866 WETH
TVL
$27.51M
MKT CAP
$1.75B
5m
0%
1h
-1.12%
4h
-2.02%
24h
-1.23%
Ibahagi
TXNS
536
Mga Bumili
244
Mga Nagbenta
292
Dami
2M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
3.3T
Pinagsama WETH:
$6,183.16

PEPE/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000004152. Ang presyo ng PEPE ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $1,551,954.97. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,746,858,385.87. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $27,507,396.86. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $27,507,396.86.

Ang kabuuang transaksyon ng PEPE/WETH ay 536 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 292 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,551,954.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001866, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004152 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202611:12:35 AMsell$13.99$0.0541520.006290.0818663.37M
0x9e1...bF48
0x4e...d557
02/04/202611:07:35 AMsell$1,722.38$0.0541650.77190.081866413.46M
0x937...7551
0xc8...b46e
02/04/202611:03:47 AMsell$1,369.56$0.0541920.60990.081867326.65M
0x5B4...EFd1
0x0a...9b2b
02/04/202610:49:23 AMsell$1,230.23$0.0541950.54760.081867293.2M
0x448...5af8
0xeb...65a3
02/04/202610:44:59 AMsell$1,153.62$0.0541970.51340.081868274.84M
0xCBb...3F80
0x97...4054
02/04/202610:44:11 AMsell$3,249.88$0.0541981.440.081868774M
0x937...7551
0xdb...416e
02/04/202610:43:47 AMsell$649.6$0.0541990.28910.081869154.67M
0x937...7551
0xc2...6080
02/04/202610:42:23 AMsell$3,986.87$0.0542011.770.081869948.93M
0x5B4...EFd1
0xd9...428e
02/04/202610:40:47 AMsell$16.83$0.0542020.0074920.081874.01M
0xE71...2E3f
0x7d...97d2
02/04/202610:40:11 AMsell$16$0.0542020.0071250.081873.81M
0xDf8...b40C
0xc8...75a6
02/04/202610:35:23 AMbuy$0.07479$0.0542530.000033080.08188117,584.86
0xe93...D950
0xdb...29c6
02/04/202610:13:35 AMbuy$5,239.76$0.0542272.330.081881.24B
0xba0...944F
0x86...3a6b
02/04/202610:13:23 AMbuy$3,101.02$0.0542251.370.081879733.89M
0x5B4...EFd1
0xfc...cd26
02/04/202610:11:35 AMsell$6.26$0.0541990.0027850.0818681.49M
0x393...66EC
0x06...0da9
02/04/202610:11:23 AMbuy$1,091.52$0.0542260.48520.081879258.23M
0x5B4...EFd1
0x08...c39e
02/04/202610:10:47 AMsell$1.1$0.0542020.00049310.081867264,026.95
0xfa3...D2eF
0x8d...349e
02/04/202610:10:35 AMbuy$1,847.61$0.0542270.82110.081878437.06M
0x937...7551
0x29...2d7d
02/04/202610:10:23 AMbuy$1.11$0.0542260.0004960.081878264,026.95
0xfa3...D2eF
0x34...924b
02/04/202610:09:59 AMbuy$2,557.28$0.0542251.130.081878605.13M
0x5B4...EFd1
0x58...3e7b
02/04/202610:08:35 AMbuy$835.75$0.0542240.37140.081877197.81M
0x5B4...EFd1
0x5c...79b2