WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059299
Presyo
0.08224 WETH
TVL
$55.14M
MKT CAP
$3.91B
5m
0%
1h
-0.57%
4h
0.39%
24h
-0.43%
Ibahagi
TXNS
369
Mga Bumili
224
Mga Nagbenta
145
Dami
1M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
2.96T
Pinagsama WETH:
$6,651.67

PEPE/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000009299. Ang presyo ng PEPE ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $1,462,525.20. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $3,912,120,911.40. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $55,141,902.56. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $55,141,902.56.

Ang kabuuang transaksyon ng PEPE/WETH ay 369 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 145 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,462,525.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000224, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009299 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202512:59:23 AMsell$249.84$0.0592990.060180.0822426.87M
0x589...2652
0xba...8923
10/01/202512:55:47 AMsell$5.08$0.0592990.0012240.08224546,435.17
0xA80...ebe2
0xfe...6bbb
10/01/202512:49:11 AMsell$19.93$0.0592430.004830.082242.16M
0x79D...EA4b
0xde...b551
10/01/202512:33:59 AMsell$462.38$0.0592470.1120.0822450M
0xcb0...c5b5
0xbc...7e25
10/01/202512:26:11 AMbuy$105.33$0.0593010.025520.08225311.32M
0xd86...fADc
0x0a...98e7
10/01/202512:19:11 AMsell$98.32$0.0592450.023820.0822410.63M
0x6B1...93c9
0x8a...8214
10/01/202512:09:35 AMsell$98.19$0.0592480.023780.0822410.62M
0x73F...C06a
0xad...9d0a
10/01/202512:02:35 AMbuy$4,791.31$0.05931.160.082253515.16M
0x5B4...EFd1
0xf2...af07
10/01/202512:01:59 AMbuy$1,499.63$0.0593520.36120.082252160.34M
0x5B4...EFd1
0x7b...0d9b
10/01/202512:01:59 AMsell$6.51$0.0592970.001570.082239701,146.18
0x061...cf71
0xba...ad4b
10/01/202512:01:35 AMbuy$4,229.9$0.0593471.010.082252452.5M
0x5B4...EFd1
0xf6...2694
09/30/202511:50:35 PMsell$27.84$0.0592820.0067150.0822383M
0xf13...78Bc
0x42...75f0
09/30/202511:43:11 PMsell$100.62$0.059280.024270.08223810.84M
0x153...6A2E
0x86...d42b
09/30/202511:25:35 PMbuy$5.3$0.0593290.0012810.082252569,046.6
0x7C2...E319
0x40...62d8
09/30/202511:22:35 PMbuy$3,105.89$0.0592730.75420.082251334.93M
0x431...74f3
0x40...c1e2
09/30/202511:20:47 PMbuy$9,183.45$0.0592692.220.08225990.69M
0x5B4...EFd1
0x51...7bcd
09/30/202511:20:35 PMbuy$2,537.8$0.0592650.61620.082249273.89M
0x5B4...EFd1
0x97...04fb
09/30/202511:19:47 PMbuy$1,644.63$0.0592640.39930.082249177.52M
0x448...5af8
0x0d...ea00
09/30/202511:17:59 PMbuy$2,595.78$0.0592620.63020.082249280.23M
0x937...7551
0xb5...3e4a
09/30/202511:17:47 PMbuy$1,764.49$0.0592610.42840.082248190.52M
0x5B4...EFd1
0x72...5684