WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.052729
Presyo
0.081455 WETH
TVL
$20.77M
MKT CAP
$1.15B
5m
-0.29%
1h
-0.26%
4h
0.24%
24h
-1.67%
Ibahagi
TXNS
216
Mga Bumili
131
Mga Nagbenta
85
Dami
292K
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
3.79T
Pinagsama WETH:
$5,537.23

PEPE/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000002729. Ang presyo ng PEPE ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $291,585.53. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,148,387,769.06. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $20,765,937.93. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $20,765,937.93.

Ang kabuuang transaksyon ng PEPE/WETH ay 216 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 85 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $291,585.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001455, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000002729 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20265:02:23 PMsell$0.001015$0.0527290.0654160.081455372.05
0xf74...fFc0
0x51...0ee1
07/16/20264:57:23 PMsell$1,583.42$0.0527350.84280.081456578.87M
0xAb7...EabB
0x94...62d4
07/16/20264:57:11 PMsell$1,714.08$0.0527360.91230.081456626.4M
0x0Fc...140B
0x09...643a
07/16/20264:56:35 PMsell$2,825.68$0.0527371.50.0814571.03B
0xAB2...99Ff
0x1c...0f7c
07/16/20264:51:35 PMsell$896.36$0.0527350.47760.081457327.7M
0xaaA...d8Fe
0x4a...75ee
07/16/20264:38:23 PMbuy$0.9502$0.0527530.0005060.081466345,034.42
0xc51...aCC2
0xa7...321f
07/16/20264:19:23 PMsell$28.8$0.0527360.015340.08145710.52M
0x07f...5785
0x99...023f
07/16/20263:55:59 PMsell$5.59$0.052740.0029740.0814572.04M
0x0b7...685e
0x27...1f37
07/16/20263:52:47 PMbuy$2,977.72$0.0527591.580.0814661.08B
0x5B4...EFd1
0x01...bf66
07/16/20263:52:35 PMbuy$2,999.12$0.0527571.590.0814651.09B
0x5B4...EFd1
0x5d...73db
07/16/20263:51:59 PMbuy$1,980.73$0.0527581.050.081464718.13M
0x5B4...EFd1
0x0e...4666
07/16/20263:48:47 PMsell$11.27$0.0527350.0060.0814554.12M
0x95F...E549
0xcd...355f
07/16/20263:46:47 PMbuy$4,226.78$0.0527522.240.0814631.54B
0x7Bf...4625
0xf1...9688
07/16/20263:39:11 PMsell$11.3$0.0527420.0059950.0814544.12M
0x91e...c6Ed
0xe1...f1c9
07/16/20263:15:23 PMbuy$0.7601$0.0527390.00040590.081463277,420.6
0xe4b...a963
0x74...4b15
07/16/20263:10:11 PMbuy$27.51$0.0527440.014660.08146310.03M
0x9dd...2bD6
0x62...abd3
07/16/20262:56:47 PMsell$27.29$0.0527290.014540.08145410M
0x9dd...2bD6
0x94...0c42
07/16/20262:39:35 PMsell$8.63$0.0527430.0045760.0814543.15M
0x89D...a7A2
0x25...b73a
07/16/20262:37:11 PMsell$1,170.04$0.0527450.61990.081454426.22M
0x188...218f
0xd7...7769
07/16/20262:35:23 PMsell$1,544.57$0.0527460.81810.081454562.32M
0xCc9...279e
0xed...0a55