WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001037
Presyo
0.084119 WETH
TVL
$44.79M
MKT CAP
$4.35B
5m
0.55%
1h
0.50%
4h
1.47%
24h
1.27%
Ibahagi
TXNS
503
Mga Bumili
227
Mga Nagbenta
276
Dami
2M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
2.17T
Pinagsama WETH:
$8,897.36

PEPE/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.00001037. Ang presyo ng PEPE ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $1,720,907.82. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,349,309,124.19. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $44,787,989.84. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $44,787,989.84.

Ang kabuuang transaksyon ng PEPE/WETH ay 503 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 276 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,720,907.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004119, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001037 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20251:15:59 AMbuy$0.3246$0.000010370.00012890.08411931,301.27
0xf9F...3Db2
0x12...9d6b
06/19/20251:13:35 AMbuy$0.3247$0.000010370.00012890.08411931,301.27
0xf9F...3Db2
0xb0...5236
06/19/20251:10:47 AMbuy$50.35$0.000010370.020.0841194.85M
0xEee...0E19
0x65...eba4
06/19/20251:09:23 AMsell$6,123.12$0.000010312.430.084096593.65M
0xcB1...0a5d
0xd6...e390
06/19/20251:07:23 AMsell$8.47$0.000010330.0033590.084097820,000
0x25D...13D5
0xae...07de
06/19/20251:07:11 AMsell$2,403.24$0.000010330.95260.084097232.48M
0x065...44a1
0x36...80a9
06/19/202512:55:47 AMsell$5,630.94$0.00001042.210.084099541.29M
0x43e...9672
0x6c...157c
06/19/202512:54:23 AMsell$3,471.49$0.000010411.360.084101333.2M
0xf62...A634
0x4f...25ca
06/19/202512:43:11 AMbuy$5,001.05$0.000010481.960.084125477.04M
0x2c0...370E
0x94...4172
06/19/202512:42:47 AMbuy$5,195.93$0.000010472.040.084123495.85M
0x188...218f
0xa7...011e
06/19/202512:37:23 AMbuy$10,130.05$0.000010473.980.08412967.36M
0xFF8...e331
0x32...6320
06/19/202512:28:35 AMbuy$14,352.21$0.00001045.670.0841161.38B
0x4c3...5626
0x5b...2087
06/19/202512:27:47 AMsell$286.97$0.000010330.11350.08408927.76M
0xB7c...DD20
0xda...25f3
06/19/202512:27:23 AMbuy$3,481.37$0.000010391.370.084113334.75M
0x81F...4CbA
0x54...a418
06/19/202512:26:59 AMbuy$3,896.36$0.000010381.540.084111375.31M
0x441...BBd9
0x1e...5d9d
06/19/202512:15:35 AMsell$6,085.27$0.000010312.410.084087589.85M
0x9AA...A1ee
0x3d...df6f
06/19/202512:14:59 AMsell$18.34$0.000010310.0072690.0840881.78M
0x4e9...2e7f
0xe1...ae4a
06/19/202512:13:59 AMsell$2,140.21$0.000010320.84790.084089207.37M
0x937...7551
0xca...cd30
06/19/202512:12:35 AMsell$2,446.32$0.000010320.96920.084089236.98M
0xC14...74Af
0x6d...2105
06/19/202512:11:23 AMsell$12.47$0.000010320.0049420.084091.21M
0xDf5...7B18
0xca...b45f