WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.058393
Presyo
0.084593 WETH
TVL
$33.94M
MKT CAP
$3.52B
5m
-0.13%
1h
1.82%
4h
2.80%
24h
3.78%
Ibahagi
TXNS
443
Mga Bumili
242
Mga Nagbenta
201
Dami
1M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
2.03T
Pinagsama WETH:
$9,288.84

PEPE/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.000008393. Ang presyo ng PEPE ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $1,167,799.35. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $3,520,423,009.25. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $33,942,720.63. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $33,942,720.63.

Ang kabuuang transaksyon ng PEPE/WETH ay 443 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 201 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,167,799.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004593, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000008393 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20251:17:11 AMbuy$362.16$0.0583930.19820.08459343.15M
0x000...40E8
0xc1...41f3
05/08/20251:15:35 AMbuy$412.84$0.0583970.22580.08459349.16M
0x810...F9a0
0x0c...1071
05/08/20251:13:23 AMbuy$293.78$0.0584030.16050.08459334.96M
0x000...D026
0xeb...20d5
05/08/20251:07:47 AMbuy$5,434.01$0.0584152.960.084591645.75M
0x3B4...5BdC
0xea...6253
05/08/20251:07:23 AMbuy$3,562.48$0.0584121.940.084589423.48M
0x3cb...1160
0xb1...f830
05/08/20251:06:47 AMbuy$5,776.39$0.0584053.150.084586687.22M
0x5B4...EFd1
0xac...a6f1
05/08/20251:05:11 AMbuy$4,675.49$0.0583962.550.084584556.87M
0xeCa...6456
0x93...440d
05/08/20251:05:11 AMbuy$7,698.6$0.058394.20.08458917.59M
0xA57...4C28
0x26...c2d8
05/08/20251:03:59 AMbuy$6,278.46$0.0583763.430.084577749.55M
0x72a...b9f9
0x76...efdc
05/08/20251:02:35 AMbuy$1,919.14$0.0583721.040.084574229.23M
0xDBD...4ed7
0xed...7e7f
05/08/20251:02:23 AMbuy$5,529.16$0.0583683.020.084572660.7M
0xCc9...279e
0x1d...82d2
05/08/20251:01:35 AMbuy$9,611.38$0.0583475.260.0845681.15B
0x188...218f
0x3e...edf8
05/08/20251:01:23 AMbuy$8,396.38$0.0583394.590.0845631.01B
0xeEE...537e
0xe4...5871
05/08/202512:56:23 AMbuy$3,991.79$0.0582612.20.08456483.18M
0xfff...f9C1
0xfd...128a
05/08/202512:39:59 AMbuy$6.61$0.0582740.0036470.084559800,000
0xdb9...43b6
0xb7...d69e
05/08/202512:38:59 AMsell$17,705.55$0.0582339.750.0845362.15B
0xb96...2B73
0x57...bbb5
05/08/202512:36:47 AMsell$9,456.24$0.0582525.20.0845441.15B
0x1E6...AAeD
0xcc...14cc
05/08/202512:34:47 AMsell$1,685.49$0.0582580.9280.084547204.09M
0x75B...790A
0x57...4f36
05/08/202512:34:35 AMsell$4,443.82$0.0582612.440.084548537.9M
0xD0d...6e7F
0x4b...b963
05/08/202512:22:23 AMbuy$2.76$0.058320.001520.084577332,157.47
0xae2...aE13
0xb9...e05a