WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002175
Presyo
0.085631 WETH
TVL
$76.39M
MKT CAP
$9.12B
5m
0%
1h
0.68%
4h
0.15%
24h
-7.13%
Ibahagi
TXNS
553
Mga Bumili
263
Mga Nagbenta
290
Dami
5M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
1.76T
Pinagsama WETH:
$9,888.8

PEPE/WETH price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.00002175. Ang presyo ng PEPE ay pababa -7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $4,738,444.57. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $9,123,198,318.11. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $76,388,934.21. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $76,388,934.21.

Ang kabuuang transaksyon ng PEPE/WETH ay 553 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 290 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $4,738,444.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005631, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002175 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20249:44:59 AMbuy$981.66$0.000021750.25410.08563145.13M
0xA16...88D3
0xd8...9e8e
12/18/20249:32:47 AMbuy$14,073.2$0.000021723.640.085629647.71M
0x065...44a1
0xdd...351c
12/18/20249:31:11 AMsell$259.06$0.000021580.067120.08559312M
0x82e...3393
0xcc...52cf
12/18/20249:30:23 AMsell$215.88$0.000021580.055930.08559310M
0xa4a...9A95
0x7b...7a68
12/18/20249:28:59 AMsell$73.65$0.000021580.019080.0855933.41M
0x0AB...24d5
0xae...dbc5
12/18/20249:28:47 AMsell$89.84$0.000021580.023280.0855934.16M
0x2F3...3643
0x46...567d
12/18/20249:27:47 AMbuy$12,904.47$0.00002173.340.085625594.49M
0x3B4...5BdC
0xcc...919a
12/18/20249:25:59 AMbuy$83.29$0.000021690.021580.0856233.84M
0x108...2DB8
0xff...99f3
12/18/20249:25:47 AMbuy$1,619.78$0.000021690.41970.08562374.65M
0xfc9...e535
0xf4...5736
12/18/20249:19:35 AMbuy$386.82$0.000021660.10030.08562317.85M
0x42a...Fb12
0xa2...d52b
12/18/20249:17:35 AMbuy$23.43$0.000021660.0060820.0856221.08M
0xd38...E140
0x3e...e336
12/18/20249:17:23 AMsell$55.56$0.000021530.014420.0855892.58M
0xc22...c0E2
0x8e...da5a
12/18/20249:12:35 AMbuy$38.39$0.000021650.009970.0856221.77M
0x854...a36d
0x29...7a8f
12/18/20249:08:11 AMbuy$76.33$0.000021650.019820.0856223.53M
0x5d5...10CF
0x58...3307
12/18/20249:05:23 AMbuy$17,475.74$0.000021624.540.08562808.07M
0x2cD...f0a9
0xf7...3488
12/18/20248:59:47 AMsell$238.03$0.000021480.061850.08558411.08M
0x611...dc52
0x32...562d
12/18/20248:58:35 AMbuy$17,531.32$0.000021614.550.085615811.16M
0xe97...49cD
0xfe...d57b
12/18/20248:57:47 AMbuy$1,123.25$0.00002160.29180.08561252M
0x6Aa...26eb
0x93...0739
12/18/20248:46:23 AMbuy$19.46$0.00002160.0050550.085612900,779.07
0xd90...678F
0xe9...d50f
12/18/20248:35:11 AMsell$18,929.35$0.000021484.910.085581881.18M
0x9AA...A1ee
0xa5...fd4e