WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059268
Presyo
0.083448 WETH
TVL
$42.45M
MKT CAP
$3.89B
5m
0%
1h
0.63%
4h
0.97%
24h
0.98%
Ibahagi
TXNS
127
Mga Bumili
70
Mga Nagbenta
57
Dami
321K
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
2.3T
Pinagsama WETH:
$7,898.57

PEPE/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.000009268. Ang presyo ng PEPE ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $320,872.14. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $3,887,296,788.80. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $42,453,539.05. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $42,453,539.05.

Ang kabuuang transaksyon ng PEPE/WETH ay 127 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 57 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $320,872.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003448, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009268 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20257:41:47 AMbuy$5.39$0.0592680.0020080.083448582,315.92
0xdB1...ff8e
0x6c...8400
02/22/20257:34:35 AMbuy$9.96$0.0592670.0037070.0834481.08M
0xdB1...ff8e
0x47...5f6d
02/22/20257:33:59 AMbuy$19.29$0.0592670.007180.0834482.08M
0x413...1Bd0
0x51...eec8
02/22/20257:25:47 AMbuy$1,243.13$0.0592630.46270.083448134.2M
0xbbD...C237
0x1d...230c
02/22/20257:21:11 AMsell$37.72$0.0592060.014040.0834274.1M
0xAE6...F24E
0xdd...e016
02/22/20257:19:23 AMbuy$2,848.19$0.0592571.060.083447307.67M
0x772...5f1E
0xdb...d8ae
02/22/20257:18:11 AMbuy$6,269.5$0.0592532.330.083446677.53M
0x60b...Ab2F
0xef...f80e
02/22/20257:10:23 AMsell$0.9119$0.0592110.0003390.08342499,000
0xF73...6Dca
0xbf...34e7
02/22/20257:08:59 AMbuy$993.07$0.0592660.36920.083445107.17M
0x28F...7c7e
0xe7...f2d7
02/22/20257:07:35 AMbuy$3,737.21$0.0592641.380.083444403.39M
0x937...7551
0x06...0a19
02/22/20256:49:11 AMsell$4,711.75$0.0592061.750.083423511.78M
0xFad...2E0f
0x51...f89f
02/22/20256:42:35 AMsell$6,944.53$0.0592092.580.083425754.03M
0x3fb...5318
0xfa...90ea
02/22/20256:42:35 AMsell$3,734.82$0.0592141.380.083427405.32M
0x937...7551
0x52...e70f
02/22/20256:39:23 AMbuy$72.68$0.0592710.027030.0834487.84M
0xAF8...68B3
0x3b...b8b1
02/22/20256:36:59 AMsell$3,112.15$0.0592171.150.083428337.63M
0x368...68cA
0xcf...d3e2
02/22/20256:36:35 AMsell$3,146.31$0.0592191.170.083429341.26M
0x9D7...1Fd4
0xc7...f98f
02/22/20256:36:23 AMbuy$2.04$0.0592760.00076110.08345220,559.17
0x229...D90f
0x00...cd8b
02/22/20256:36:23 AMsell$9.14$0.059220.00340.08343991,250
0x16c...4f2F
0xe2...60c5
02/22/20256:35:59 AMsell$5,371.01$0.0592221.990.083431582.39M
0x109...5765
0x80...8fdc
02/22/20256:30:11 AMsell$55.34$0.0592240.020590.0834316M
0x16c...4f2F
0x1b...1735