WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0000103
Presyo
0.083883 WETH
TVL
$46.13M
MKT CAP
$4.35B
5m
-0.80%
1h
-0.64%
4h
1.14%
24h
2.32%
Ibahagi
TXNS
381
Mga Bumili
199
Mga Nagbenta
182
Dami
1M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
2.23T
Pinagsama WETH:
$8,689.38

PEPE/WETH price stats sa Ethereum

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.0000103. Ang presyo ng PEPE ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $1,058,888.78. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,350,287,716.61. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $46,131,178.84. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $46,131,178.84.

Ang kabuuang transaksyon ng PEPE/WETH ay 381 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 182 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,058,888.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003883, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000103 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20251:20:35 PMsell$50.04$0.00001030.018850.0838834.85M
0x9AA...611e
0x4d...314c
07/09/20251:18:23 PMsell$2.1$0.000010330.0007910.083883203,681.95
0x7D9...8a63
0x6e...414d
07/09/20251:16:35 PMbuy$9,319.01$0.000010393.50.083905896.7M
0x431...74f3
0xd8...82d9
07/09/20251:16:23 PMbuy$12,624.22$0.000010384.740.0839021.22B
0xD0d...6e7F
0x04...2714
07/09/20251:10:59 PMbuy$6.75$0.000010370.0025370.083899650,593.59
0x2e2...2bAe
0x6b...ea95
07/09/20251:01:11 PMsell$95.57$0.000010290.035980.0838769.28M
0xA65...D9B1
0xf7...abc8
07/09/202512:55:59 PMsell$9,034.5$0.000010313.390.083878876.02M
0xfc2...1f7C
0x98...af4d
07/09/202512:53:11 PMsell$11,264.41$0.000010324.230.0838811.09B
0x60b...Ab2F
0x47...bd8f
07/09/202512:52:11 PMsell$9,477.82$0.000010323.560.083885917.52M
0x460...738D
0x37...34a6
07/09/202512:47:47 PMsell$8,224.88$0.000010333.090.083888795.72M
0x8d6...9705
0x99...ee54
07/09/202512:47:35 PMsell$6,952.62$0.000010342.610.08389672.19M
0x5B5...0819
0x03...02b1
07/09/202512:44:59 PMsell$6,577.05$0.000010352.470.083892635.42M
0x042...f8B3
0x1a...4c08
07/09/202512:36:11 PMsell$9,153.8$0.000010353.440.083895884.15M
0x460...738D
0xf6...037b
07/09/202512:30:23 PMbuy$500.05$0.000010410.18820.0839248.02M
0xc52...71Ca
0x6d...e767
07/09/202512:29:59 PMsell$621.12$0.000010350.23380.08389760M
0x0c4...7dD4
0x02...d405
07/09/202512:26:47 PMbuy$7,554.31$0.000010392.840.083919726.38M
0x60b...Ab2F
0x98...8f10
07/09/202512:25:59 PMbuy$14,801.04$0.000010385.570.0839151.42B
0x6e1...2cAD
0xec...d913
07/09/202512:21:47 PMbuy$0.3165$0.000010370.00011930.08391330,507.61
0xd99...e0C3
0x7f...7afb
07/09/202512:16:23 PMbuy$6,544.07$0.000010332.470.083911633.04M
0xA5A...63C0
0xa4...fc2c
07/09/202512:16:11 PMbuy$23,592.22$0.000010328.920.0839062.29B
0x431...74f3
0xd7...efbe