WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.057296
Presyo
0.084544 WETH
TVL
$29.59M
MKT CAP
$3.06B
5m
0%
1h
1.51%
4h
2.78%
24h
3.54%
Ibahagi
TXNS
499
Mga Bumili
226
Mga Nagbenta
273
Dami
1M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
2.03T
Pinagsama WETH:
$9,215.08

PEPE/WETH price stats sa Ethereum

Noong Abril 17, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.000007296. Ang presyo ng PEPE ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $1,152,501.01. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $3,060,544,315.05. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $29,590,619.10. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $29,590,619.10.

Ang kabuuang transaksyon ng PEPE/WETH ay 499 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 273 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,152,501.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004544, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000007296 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20255:55:23 AMbuy$473.99$0.0572940.29520.08454364.98M
-
0xbd...3c4d
04/17/20255:57:11 AMbuy$1,194.34$0.0572960.74380.084544163.69M
-
0x44...b251
04/17/20255:55:23 AMbuy$2,724.43$0.0572921.690.084542373.58M
-
0x78...a7ac
04/17/20255:55:35 AMbuy$955.37$0.0572940.5950.084543130.96M
-
0x94...6eb6
04/17/20255:55:59 AMbuy$323.42$0.0572950.20140.08454344.33M
-
0x4d...f78a
04/17/20255:48:11 AMbuy$1,023.07$0.057270.63720.084528140.72M
-
0x7d...1ec6
04/17/20255:47:11 AMbuy$2,796.59$0.0572611.740.084525385.11M
-
0x91...851b
04/17/20255:47:11 AMsell$24.7$0.0572160.015390.0844973.42M
0xbb0...dA33
0x6d...e3d7
04/17/20255:47:35 AMbuy$1,841.19$0.0572631.140.084527253.47M
0x60b...Ab2F
0x7b...2b9f
04/17/20255:40:23 AMbuy$4,261.02$0.0572482.650.084516587.85M
0xbF7...2edF
0x90...fd63
04/17/20255:40:11 AMbuy$1,579.06$0.0572440.98410.084514217.98M
-
0x34...f7cc
04/17/20255:33:59 AMsell$7.94$0.0571770.0049680.0844871.11M
0x701...b9dF
0x61...e370
04/17/20255:01:23 AMsell$50.24$0.057150.031520.0844877.03M
0xDfd...ebC4
0x07...b371
04/17/20254:56:11 AMbuy$2,522.1$0.0571881.580.084513350.87M
0x1a5...9314
0x9c...8f24
04/17/20254:55:35 AMbuy$4,819.78$0.0571843.020.084511670.86M
0x872...46c0
0x94...9a76
04/17/20254:55:23 AMbuy$1,284.91$0.0571810.80680.084509178.92M
0x604...3B8b
0x18...b911
04/17/20254:55:11 AMbuy$3,767.45$0.0571792.360.084507524.78M
0x408...6b21
0x2c...8acf
04/17/20254:54:23 AMbuy$1,618.27$0.0571761.010.084506225.51M
0x5B4...EFd1
0x97...63b9
04/17/20254:49:23 AMbuy$1,109.47$0.0571340.70060.084505155.51M
0x3fb...5318
0xee...d951
04/17/20254:49:23 AMbuy$5,766.67$0.0571313.640.084503808.67M
0xCc9...279e
0x9f...4034