WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.058449
Presyo
0.084205 WETH
TVL
$35.4M
MKT CAP
$3.54B
5m
0.00%
1h
0.04%
4h
-0.71%
24h
-1.84%
Ibahagi
TXNS
574
Mga Bumili
303
Mga Nagbenta
271
Dami
2M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
2.1T
Pinagsama WETH:
$8,808.86

PEPE/WETH price stats sa Ethereum

Noong Marso 28, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.000008449. Ang presyo ng PEPE ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $1,537,365.36. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $3,543,804,130.06. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $35,398,337.56. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $35,398,337.56.

Ang kabuuang transaksyon ng PEPE/WETH ay 574 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 271 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,537,365.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004205, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000008449 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20252:45:35 AMbuy$1.6$0.0584490.0008010.084205190,492.95
0xEF3...7EbE
0xbd...a6b8
03/28/20252:40:59 AMbuy$258.26$0.0584490.12850.08420530.57M
0x9eb...Ac47
0xf4...4a05
03/28/20252:35:47 AMsell$2,903.79$0.0583991.440.08418345.7M
0x2c0...370E
0xb6...c649
03/28/20252:32:35 AMsell$1,663.56$0.0584010.82790.084181198.01M
0x64b...07d5
0xfd...ee48
03/28/20252:32:11 AMsell$10,043.95$0.0584074.990.0841841.19B
0x5B4...EFd1
0x7e...ed78
03/28/20252:31:59 AMsell$4,479.69$0.0584132.220.084187532.41M
0x4E0...8Dd1
0xd9...4377
03/28/20252:31:11 AMsell$3,732.84$0.0584171.850.084189443.44M
0x65C...6A38
0xc3...8528
03/28/20252:30:47 AMsell$2,623.24$0.058421.30.084191311.51M
0x60b...Ab2F
0xec...2fca
03/28/20252:30:35 AMsell$3,191.32$0.0584231.580.084192378.85M
0x36a...3389
0x93...fd1a
03/28/20252:30:23 AMsell$2,175.11$0.0584261.080.084193258.14M
0x5B4...EFd1
0x51...6477
03/28/20252:30:11 AMsell$3.07$0.0584270.0015320.084194365,438.33
0xdf0...420B
0x7e...62ab
03/28/20252:29:23 AMsell$2,178.67$0.0584281.080.084194258.49M
0x5a2...67D4
0x10...986e
03/28/20252:28:23 AMsell$1,958.54$0.058430.97480.084195232.32M
0xD1F...0cB7
0x17...fc4b
03/28/20252:26:59 AMsell$1,473.19$0.0584310.73320.084196174.72M
0xD1F...0cB7
0xe3...650f
03/28/20252:25:35 AMsell$134.7$0.0584320.067040.08419715.97M
0x473...D255
0x63...c3d3
03/28/20252:24:11 AMbuy$26.11$0.0584820.0130.0842223.08M
0x0e9...5479
0x7c...8b37
03/28/20252:23:47 AMsell$6,984.38$0.0584353.470.084198827.98M
0x5B4...EFd1
0x6a...8492
03/28/20252:23:11 AMsell$3,002.64$0.058441.490.084201355.75M
0x5B4...EFd1
0xdf...ca8b
03/28/20252:21:11 AMbuy$0.02008$0.0584920.000010.0842272,365.64
0xfac...0427
0x7d...490c
03/28/20252:18:35 AMbuy$7.93$0.0584930.0039470.084227933,814.23
0xC4b...B318
0x8c...1093