WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053742
Presyo
0.081719 WETH
TVL
$26.03M
MKT CAP
$1.57B
5m
0%
1h
0.57%
4h
0.63%
24h
-3.25%
Ibahagi
TXNS
202
Mga Bumili
113
Mga Nagbenta
89
Dami
406K
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
3.49T
Pinagsama WETH:
$5,976.54

PEPE/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000003742. Ang presyo ng PEPE ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $406,069.78. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,574,581,297.75. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $26,025,675.62. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $26,025,675.62.

Ang kabuuang transaksyon ng PEPE/WETH ay 202 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 89 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $406,069.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001719, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003742 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20261:52:11 PMbuy$34.2$0.0537420.015710.0817199.14M
0xaFD...EE53
0x9f...67e6
05/16/20261:33:59 PMbuy$2.53$0.0537420.0011650.081719677,838.76
0x678...1E20
0xaa...4609
05/16/20261:24:47 PMsell$278.74$0.0537160.12810.08170875M
0xe95...5eba
0xcf...10f7
05/16/20261:09:47 PMbuy$0.0348$0.0537390.0000160.0817199,307.25
0xaa2...5dE1
0xc4...f4de
05/16/20261:07:59 PMsell$3,468.5$0.0537171.590.081709932.98M
0x1c1...7671
0xae...683f
05/16/202612:56:35 PMsell$0.002334$0.0537210.0510720.081709627.32
0x94D...C085
0x10...06dd
05/16/202612:43:35 PMbuy$0.01088$0.0537440.0550.081722,906.96
0x955...8749
0x5d...b26b
05/16/202612:37:59 PMsell$1.74$0.053720.00080210.081709469,163.96
0x01A...5b56
0xb8...c8f4
05/16/202611:51:35 AMbuy$1,900.46$0.0537410.87340.081719507.89M
0x872...46c0
0x6a...ef75
05/16/202611:49:23 AMbuy$701.58$0.0537440.32210.081719187.39M
0xbbD...C237
0x61...aba5
05/16/202611:49:11 AMbuy$1,326.02$0.0537430.60890.081719354.23M
0x3d9...a0cC
0xa8...9a5b
05/16/202611:48:35 AMbuy$8.14$0.0537430.0037410.0817182.18M
0x946...D299
0xfb...4c17
05/16/202611:47:23 AMbuy$1,941.98$0.0537420.89180.081718518.93M
0x4d6...92eC
0xc7...ce6a
05/16/202611:43:11 AMbuy$2,398.1$0.0537421.10.081718640.75M
0x2B2...1073
0x51...4a43
05/16/202611:39:23 AMbuy$1,236.75$0.0537440.56730.081717330.32M
0xc83...917c
0x31...6537
05/16/202611:35:23 AMbuy$9.97$0.053740.0045810.0817172.67M
0xB18...7BC6
0xe8...ee6c
05/16/202611:34:59 AMbuy$10.79$0.0537390.0049560.0817172.89M
0x802...c224
0xd4...f45b
05/16/202611:34:59 AMbuy$0.09955$0.0537390.000045720.08171726,620.63
0xC92...BEaC
0xf2...b900
05/16/202611:29:47 AMbuy$287.72$0.0537410.1320.08171776.91M
0xc66...2d36
0x83...fdad
05/16/202611:25:59 AMsell$3.23$0.0537130.0014850.081707870,031.32
0xAe3...235F
0x6f...9fd0