WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.057197
Presyo
0.081819 WETH
TVL
$47.58M
MKT CAP
$3.03B
5m
0%
1h
0.60%
4h
0.79%
24h
0.06%
Ibahagi
TXNS
324
Mga Bumili
150
Mga Nagbenta
174
Dami
2M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
3.31T
Pinagsama WETH:
$6,005.4

PEPE/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000007197. Ang presyo ng PEPE ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $1,584,075.84. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $3,027,831,427.77. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $47,583,651.96. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $47,583,651.96.

Ang kabuuang transaksyon ng PEPE/WETH ay 324 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 174 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,584,075.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001819, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000007197 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20251:03:47 PMbuy$0.8797$0.0571970.00022230.081819122,226.85
0x107...Aa1a
0x7f...396e
10/25/202512:56:35 PMsell$34.26$0.0571540.0086620.0818084.79M
0xB3A...0790
0x90...5cdf
10/25/202512:56:23 PMbuy$38.5$0.0571970.0097320.0818195.35M
0xe09...F319
0xc4...bc2f
10/25/202512:29:59 PMsell$2,011.51$0.0571570.50830.081808281.05M
0xB3A...0790
0x60...c9c4
10/25/202512:24:35 PMsell$7.89$0.0571570.0019940.0818081.1M
0x7B6...002d
0xa2...e9e3
10/25/202512:19:11 PMbuy$470.82$0.0571570.11970.08181965.78M
0x28F...b3DA
0xb4...1bba
10/25/202512:03:59 PMbuy$4,893.21$0.0571561.240.081819683.76M
0x460...738D
0x8c...dd67
10/25/202512:02:59 PMbuy$3,020.87$0.0571540.76790.081818422.26M
0xbF7...2edF
0x28...8c5b
10/25/202512:02:59 PMbuy$1,348.05$0.0571540.34270.081818188.42M
0xE0b...d85D
0xa4...0946
10/25/202512:02:35 PMsell$872.55$0.0571090.22180.081807122.73M
0x947...fD27
0x4e...5648
10/25/202512:00:11 PMbuy$9,147.59$0.0571932.310.0818171.27B
0x065...44a1
0xb3...3452
10/25/202511:59:11 AMbuy$2,291.77$0.0571890.57910.081816318.76M
0x5B4...EFd1
0x95...9f71
10/25/202511:58:59 AMbuy$1,564.04$0.0571880.39520.081816217.58M
0xbbD...C237
0x8b...3721
10/25/202511:58:11 AMbuy$4,041.5$0.0571861.020.081816562.35M
0x105...Ae31
0x1c...2073
10/25/202511:57:11 AMbuy$1,981.26$0.0571410.50360.081815277.41M
0x460...738D
0xda...122e
10/25/202511:55:47 AMbuy$3,078.16$0.057140.78250.081815431.09M
0x0Fc...140B
0xa1...bdcb
10/25/202511:49:47 AMbuy$6,296.22$0.057181.590.081814876.84M
0x36a...3389
0x01...814c
10/25/202511:38:11 AMsell$239.49$0.0571360.060510.08180333.56M
0x7fe...c16A
0x81...ec4e
10/25/202511:37:11 AMbuy$9,873.34$0.0571762.490.0818131.38B
0x29D...39Be
0x26...1397
10/25/202511:32:35 AMsell$107.14$0.0570870.027230.08180115.12M
0x7EA...46A2
0x07...81c2