Impormasyon tungkol sa PEPE-WETH pair
- Pinagsama PEPE:
- 1.97T
- Pinagsama WETH:
- $9,724.69
PEPE/WETH price stats sa Ethereum
Noong Mayo 30, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.00001281. Ang presyo ng PEPE ay pababa -11.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $3,043,158.66. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $5,405,558,311.68. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $50,606,226.89. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/WETH ngayon?
Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $50,606,226.89.
Ilang transaksyon ang mayroon sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/WETH ay 657 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 312 ang mga sales transactions.
Ano ang trading volume sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang PEPE/WETH pool ay may trading volume na $3,043,158.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa WETH?
Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004923, na naitala noong 9:57 AM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001281 ngayon.
PEPE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 9:48:59 AM | sell | $15.88 | $0.00001281 | 0.006105 | 0.084923 | 1.24M | 0x68...d49b | |
05/30/2025 | 9:48:59 AM | sell | $9,270.73 | $0.00001281 | 3.56 | 0.084925 | 723.41M | 0x2f...dfcd | |
05/30/2025 | 9:47:47 AM | sell | $11,989.63 | $0.00001282 | 4.6 | 0.084929 | 935.05M | 0xf6...8304 | |
05/30/2025 | 9:47:23 AM | buy | $156.05 | $0.0000129 | 0.06 | 0.084961 | 12.09M | 0x48...da66 | |
05/30/2025 | 9:46:35 AM | buy | $27,768.9 | $0.0000129 | 10.67 | 0.084957 | 2.15B | 0x53...6a19 | |
05/30/2025 | 9:46:23 AM | buy | $41,313.2 | $0.00001285 | 15.88 | 0.084942 | 3.21B | 0xce...c1dc | |
05/30/2025 | 9:45:59 AM | buy | $2,859.64 | $0.00001283 | 1.09 | 0.084933 | 222.75M | 0x6c...3c7e | |
05/30/2025 | 9:45:47 AM | buy | $53,795.3 | $0.0000128 | 20.67 | 0.084922 | 4.2B | 0xe9...fe65 | |
05/30/2025 | 9:45:35 AM | buy | $38,972.58 | $0.00001276 | 14.97 | 0.084904 | 3.05B | 0x7e...bd38 | |
05/30/2025 | 9:45:23 AM | buy | $260.19 | $0.00001274 | 0.1 | 0.084897 | 20.42M | 0x6b...a1bb | |
05/30/2025 | 9:45:23 AM | buy | $22,261.25 | $0.00001273 | 8.55 | 0.084892 | 1.75B | 0x73...b7e0 | |
05/30/2025 | 9:43:11 AM | sell | $29,330.16 | $0.00001264 | 11.28 | 0.084864 | 2.32B | 0x94...c208 | |
05/30/2025 | 9:37:59 AM | sell | $125.92 | $0.0000127 | 0.04827 | 0.08487 | 9.91M | 0x9f...b230 | |
05/30/2025 | 9:37:35 AM | sell | $9,563.22 | $0.00001275 | 3.65 | 0.084876 | 749.97M | 0x88...fa94 | |
05/30/2025 | 9:37:35 AM | sell | $10,673.54 | $0.00001274 | 4.08 | 0.084872 | 837.71M | 0x22...0bb5 | |
05/30/2025 | 9:36:11 AM | sell | $5,486.74 | $0.00001276 | 2.09 | 0.084879 | 429.68M | 0x5b...f476 | |
05/30/2025 | 9:35:23 AM | sell | $5,999.85 | $0.00001278 | 2.29 | 0.084881 | 469.36M | 0xf9...805c | |
05/30/2025 | 9:35:11 AM | sell | $9,059.71 | $0.00001279 | 3.45 | 0.084884 | 708.32M | 0x52...959a | |
05/30/2025 | 9:33:47 AM | sell | $7,189.33 | $0.0000128 | 2.74 | 0.084887 | 561.61M | 0xef...0f82 | |
05/30/2025 | 9:33:23 AM | sell | $7,565.69 | $0.0000128 | 2.88 | 0.08489 | 590.66M | 0xb4...7e19 |