WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001704
Presyo
0.085023 WETH
TVL
$63.98M
MKT CAP
$7.15B
5m
0.89%
1h
-1.51%
4h
8.93%
24h
-1.11%
Ibahagi
TXNS
1K
Mga Bumili
518
Mga Nagbenta
639
Dami
22M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
1.88T
Pinagsama WETH:
$9,424.87

PEPE/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.00001704. Ang presyo ng PEPE ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1157 trades na may dami ng kalakalan na $21,752,424.57. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $7,152,394,693.91. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $63,979,781.41. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $63,979,781.41.

Ang kabuuang transaksyon ng PEPE/WETH ay 1157 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 639 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $21,752,424.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005023, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001704 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20258:22:59 AMbuy$5,400.79$0.000017041.590.085023316.76M
0xf70...dbEF
0xea...21e1
01/20/20258:22:35 AMbuy$16,995.59$0.0000170350.085019997.51M
0x607...f7a1
0xb7...d6b8
01/20/20258:18:47 AMbuy$508.78$0.000017010.150.08501629.9M
0x945...Ae16
0x16...b575
01/20/20258:16:23 AMsell$22,086.48$0.000016896.520.084991.31B
0xCc9...279e
0x16...10ae
01/20/20258:15:35 AMsell$25,714.71$0.000016927.590.0849971.52B
0x448...5af8
0x26...1997
01/20/20258:13:23 AMbuy$33.18$0.000017030.0098020.0850311.95M
0x744...6c62
0x2b...8a5a
01/20/20258:10:59 AMsell$1,690.32$0.00001690.50020.085002100M
0xC57...0473
0xe9...bfc8
01/20/20258:09:23 AMbuy$4,212.84$0.0000171.240.085031247.8M
0x3C6...414c
0x74...8931
01/20/20258:07:35 AMbuy$19,025.16$0.000016985.630.0850281.12B
0xD1F...0cB7
0x88...2356
01/20/20258:03:35 AMsell$1,024.91$0.000016870.30340.08499560.75M
0x074...E901
0x07...b037
01/20/20258:02:35 AMsell$19,559.27$0.000016885.790.0849981.16B
0x937...7551
0xd0...bcfd
01/20/20258:01:59 AMsell$21,770.66$0.00001696.440.0850041.29B
0xbbD...C237
0xd7...25f2
01/20/20258:00:35 AMbuy$2,223.38$0.000017010.65830.085038130.67M
0x4D4...544e
0x14...e28c
01/20/20257:59:59 AMbuy$3,074.08$0.000017010.91020.085037180.69M
0x4D4...544e
0xe0...f680
01/20/20257:59:47 AMsell$13,932.9$0.000016934.120.085008822.64M
0x128...1B80
0x6e...8729
01/20/20257:59:35 AMsell$27,055.86$0.0000169580.0850151.6B
0x441...BBd9
0x4a...f10a
01/20/20257:58:35 AMsell$8,361.83$0.000016972.470.08502492.52M
0xde7...4701
0x6c...3567
01/20/20257:58:11 AMsell$21,480.51$0.000016996.350.0850251.26B
0x937...7551
0xe0...9a7c
01/20/20257:55:47 AMsell$24,259.52$0.000017017.170.0850321.43B
0x937...7551
0xa0...7b0b
01/20/20257:54:47 AMbuy$2,772.16$0.000017120.820.085066161.85M
0x945...Ae16
0xb5...a420