WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.052341
Presyo
0.0815 WETH
TVL
$17.52M
MKT CAP
$985M
5m
0%
1h
-0.88%
4h
0.08%
24h
-7.04%
Ibahagi
TXNS
349
Mga Bumili
218
Mga Nagbenta
131
Dami
869K
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
3.73T
Pinagsama WETH:
$5,610.96

PEPE/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000002341. Ang presyo ng PEPE ay pababa -7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $868,964.05. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $985,045,529.56. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $17,517,125.60. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $17,517,125.60.

Ang kabuuang transaksyon ng PEPE/WETH ay 349 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 131 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $868,964.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000015, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000002341 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20269:35:11 AMsell$4.71$0.0523410.0030230.08152.02M
0x000...089B
0xaf...85ed
06/26/20269:11:47 AMbuy$16.75$0.0523550.010730.0815097.11M
0xeE5...259F
0x79...47ed
06/26/20269:04:11 AMbuy$0.01563$0.0523560.000010010.0815096,636.44
0xFee...69d3
0x04...201c
06/26/20269:04:11 AMsell$95.41$0.0523420.06110.081540.74M
0xFee...69d3
0x04...201c
06/26/20268:45:11 AMbuy$1.37$0.0523620.00087820.081509581,989.14
0x0F2...1614
0xab...c1c1
06/26/20268:04:23 AMbuy$6.55$0.0523790.004160.0815092.76M
0x7c1...d8bF
0x35...d353
06/26/20268:01:11 AMbuy$102.25$0.0523830.064750.08150942.91M
0xE33...72B6
0x96...eb08
06/26/20268:00:59 AMbuy$158.04$0.0523850.10.08150966.27M
0xF04...5dD9
0x2b...670b
06/26/20267:52:35 AMsell$5.83$0.0523670.0036930.0814992.46M
0x00A...670e
0x77...c78a
06/26/20267:42:11 AMbuy$50.9$0.0523860.032180.08150821.33M
0xA54...49f5
0xea...b608
06/26/20267:01:35 AMbuy$2,093.82$0.0523671.330.081508884.44M
0xFD5...46A6
0xc4...12f8
06/26/20266:56:23 AMbuy$8.92$0.0523640.0056910.0815083.77M
0xE83...2219
0xce...ddf2
06/26/20266:54:35 AMbuy$1,607.39$0.0523651.020.081507679.59M
0x313...c768
0x9a...179f
06/26/20266:54:23 AMbuy$1,207.98$0.0523650.76980.081507510.7M
0x5B4...EFd1
0x99...3ea8
06/26/20266:53:35 AMsell$5.43$0.052350.0034610.0814982.31M
0xFF4...CE07
0x5a...bee4
06/26/20266:52:35 AMbuy$6.89$0.0523610.0043970.0815072.92M
0xF79...E722
0xc4...4c8a
06/26/20266:43:35 AMbuy$13.94$0.0523590.0089090.0815075.91M
0x1D5...5c59
0x18...e836
06/26/20266:38:23 AMsell$3,119.76$0.0523421.990.0814981.33B
0x419...1587
0x8d...dad3
06/26/20266:32:47 AMsell$221.09$0.0523340.1420.08149994.71M
0x289...16fC
0xcc...8b21
06/26/20266:26:11 AMbuy$9.98$0.0523470.0064130.0815084.25M
0x342...6E88
0x18...e1e5