WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054053
Presyo
0.081845 WETH
TVL
$26.92M
MKT CAP
$1.71B
5m
0.08%
1h
-1.00%
4h
-3.46%
24h
-4.21%
Ibahagi
TXNS
660
Mga Bumili
323
Mga Nagbenta
337
Dami
2M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
3.33T
Pinagsama WETH:
$6,127.79

PEPE/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000004053. Ang presyo ng PEPE ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $1,922,539.57. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,705,233,798.00. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $26,924,039.66. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $26,924,039.66.

Ang kabuuang transaksyon ng PEPE/WETH ay 660 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 337 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,922,539.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001845, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004053 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20266:14:59 AMbuy$3,422.93$0.0540531.550.081845844.46M
0x937...7551
0x14...7aad
02/02/20266:14:23 AMbuy$665.69$0.0540280.30480.081844165.26M
0x448...5af8
0x34...c3ae
02/02/20266:08:47 AMbuy$944.71$0.054050.43010.081844233.25M
0xbec...2fEB
0xcc...0fe9
02/02/20266:06:35 AMbuy$500.3$0.0540490.22780.081844123.54M
0x7b1...5e10
0x68...0177
02/02/20266:06:23 AMbuy$3,626.11$0.0540481.650.081843895.65M
0xbbD...C237
0x38...084c
02/02/20266:04:47 AMbuy$2,149.29$0.054040.98030.081842532M
0x3d9...a0cC
0xfd...df24
02/02/20266:02:11 AMbuy$990.47$0.0540540.450.081842244.28M
0x448...5af8
0x42...cf20
02/02/20265:55:23 AMbuy$1,150.16$0.054060.52170.081842283.25M
0xbec...2fEB
0xca...b8b7
02/02/20265:54:47 AMsell$174.38$0.0540120.079570.0818343.46M
0x998...aD7a
0x8c...0e59
02/02/20265:51:11 AMbuy$2,695.49$0.0540561.220.081841664.41M
0x896...a787
0xb0...b944
02/02/20265:46:59 AMsell$115.34$0.0540330.052330.0818328.6M
0xc4f...Db92
0xcd...0c62
02/02/20265:45:11 AMsell$1,178.83$0.0540320.5350.08183292.33M
0x4B6...aCDB
0xd4...2a74
02/02/20265:44:11 AMsell$1,752.3$0.0540330.79530.08183434.45M
0xa00...6123
0x34...b4c3
02/02/20265:43:35 AMbuy$3,729.21$0.0540571.690.081841919.19M
0x95F...ef3D
0xfb...afee
02/02/20265:41:59 AMsell$3,481.42$0.0540261.580.08183864.56M
0x937...7551
0x37...60a3
02/02/20265:41:47 AMsell$6,646.36$0.0540293.020.0818311.65B
0x6e1...2cAD
0xf1...edd7
02/02/20265:40:47 AMsell$252.3$0.0540260.11480.08183262.65M
0x257...a2A1
0x54...7da8
02/02/20265:40:11 AMsell$6,503.26$0.0540282.950.0818331.61B
0xa00...6123
0x63...30cd
02/02/20265:37:59 AMbuy$1,279.85$0.0540310.58580.081845317.47M
0xC7E...E077
0x7c...584b
02/02/20265:37:11 AMbuy$21.5$0.0540310.0098430.0818455.33M
0x4dD...f765
0x34...a818