WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054362
Presyo
0.081876 WETH
TVL
$29.79M
MKT CAP
$1.84B
5m
0.34%
1h
0.79%
4h
-0.74%
24h
-0.29%
Ibahagi
TXNS
686
Mga Bumili
280
Mga Nagbenta
406
Dami
1M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
3.4T
Pinagsama WETH:
$6,406.48

PEPE/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000004362. Ang presyo ng PEPE ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 686 trades na may dami ng kalakalan na $1,117,319.44. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,835,207,438.68. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $29,787,907.80. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $29,787,907.80.

Ang kabuuang transaksyon ng PEPE/WETH ay 686 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 406 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,117,319.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001876, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004362 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20262:48:47 PMsell$83.79$0.0543620.036040.08187619.21M
0xC6B...fC88
0xf8...51b0
10/26/20262:47:35 PMbuy$0.00002293$0.0543670.0899150.0818875.25
0xe46...e32e
0x94...5a1a
10/26/20262:46:47 PMbuy$93.15$0.0543690.040240.08188721.32M
0xF73...e82C
0x8d...0e01
10/26/20262:43:23 PMsell$9.97$0.0543470.0043040.0818762.29M
0x433...c62f
0xca...32d0
10/26/20262:40:47 PMsell$142.51$0.0543420.061580.08187632.82M
0xe46...e32e
0x69...6b7b
10/26/20262:36:11 PMsell$1,636.25$0.0543370.70790.081876377.23M
0x5B4...EFd1
0xea...766b
10/26/20262:35:23 PMsell$980.54$0.0543310.42490.081876226.4M
0x5B4...EFd1
0x02...47ca
10/26/20262:33:35 PMsell$4,568.83$0.0543321.980.0818771.05B
0x5B4...EFd1
0x27...c817
10/26/20262:31:47 PMsell$2,321.98$0.05433810.081878535.26M
0x719...281e
0x9a...4069
10/26/20262:31:23 PMsell$2,668.83$0.0543421.150.081879614.53M
0x5B4...EFd1
0x9a...a47f
10/26/20262:30:59 PMsell$3,670.92$0.0543441.580.08188845.04M
0x5B4...EFd1
0x48...ebd7
10/26/20262:30:47 PMsell$2,330.27$0.05434810.08188535.94M
0x872...46c0
0x58...7dfa
10/26/20262:30:23 PMsell$6,448.62$0.0543472.790.0818811.48B
0x5B4...EFd1
0x18...3a5b
10/26/20262:29:47 PMsell$1,963.82$0.0543520.84960.081882451.21M
0x5B4...EFd1
0x1b...373d
10/26/20262:21:59 PMbuy$1.52$0.0543980.00065580.081894346,181.04
0x370...12cF
0x89...6e06
10/26/20262:18:23 PMsell$4.98$0.0543560.0021550.0818831.14M
0x433...A93d
0x97...edf1
10/26/20262:12:11 PMsell$19.47$0.0543530.0084250.0818834.47M
0x433...A93d
0x33...6ba7
10/26/20262:07:59 PMsell$934.76$0.0543290.40660.081883215.92M
0x433...1811
0xf8...a4cc
10/26/20262:05:59 PMbuy$5,037.97$0.0543542.190.0818941.16B
0x5B4...EFd1
0x86...ad39
10/26/20262:05:35 PMbuy$3,767.76$0.0543481.630.081892866.42M
0x5EC...0c9F
0x4e...d169