WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001996
Presyo
0.086541 WETH
TVL
$64.04M
MKT CAP
$8.38B
5m
-0.20%
1h
-4.35%
4h
-6.55%
24h
-15.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
885
Dami
17M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
1.61T
Pinagsama WETH:
$10,490.46

PEPE/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.00001996. Ang presyo ng PEPE ay pababa -15.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1943 trades na may dami ng kalakalan na $17,013,037.11. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $8,375,358,615.03. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $64,043,868.06. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $64,043,868.06.

Ang kabuuang transaksyon ng PEPE/WETH ay 1943 sa nakaraang 24 na oras, kung saan 1058 ang mga buy transactions, at 885 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $17,013,037.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000006541, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001996 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20242:33:23 AMbuy$212.47$0.000019960.06960.08654110.64M
0xd57...03da
0xa5...a5d0
11/17/20242:32:59 AMbuy$143.75$0.000019960.047090.0865417.2M
0x6d0...D527
0xe5...7e12
11/17/20242:32:59 AMsell$98.88$0.000019840.032390.0865024.98M
0x11a...a873
0xcf...2218
11/17/20242:32:11 AMsell$7,649.94$0.000019852.50.086504385.34M
0x8Da...c25b
0x64...f8b9
11/17/20242:31:35 AMsell$1,719.53$0.000019850.56330.08650586.59M
0x4CB...ac9A
0x14...f2a9
11/17/20242:31:23 AMsell$1,677.3$0.000019850.54950.08650684.46M
0x4d4...68cD
0x90...6a89
11/17/20242:29:59 AMsell$107.67$0.000019850.035270.0865065.42M
0x800...2a94
0x7f...ac82
11/17/20242:29:35 AMbuy$544.38$0.000019970.17830.08654527.25M
0x25e...E9ca
0x05...44ef
11/17/20242:29:35 AMbuy$915.61$0.000019970.30.08654645.83M
0x8C6...AEe8
0x8d...8d27
11/17/20242:29:11 AMsell$794.33$0.000019850.26020.08650640M
0x30E...CA67
0x60...0364
11/17/20242:29:11 AMsell$23,864.49$0.000019877.810.0865111.2B
0x896...a787
0xb8...168b
11/17/20242:28:23 AMsell$199.39$0.000019880.065330.08651610.03M
0x679...9Ea5
0xe4...b902
11/17/20242:27:35 AMbuy$116.71$0.000020.038240.0865555.83M
0xaE2...Aed7
0x19...4482
11/17/20242:26:59 AMbuy$756.31$0.000020.24780.08655537.8M
0x366...959e
0x8d...31f4
11/17/20242:26:59 AMbuy$11,615.45$0.000019993.80.086553580.78M
0xA59...A2d9
0xa3...5d12
11/17/20242:26:11 AMsell$318.29$0.000019870.10420.08651116.02M
0x6d0...D527
0x4e...16b7
11/17/20242:26:11 AMbuy$88.24$0.000019990.028910.086554.41M
0x601...F889
0x52...9746
11/17/20242:25:35 AMbuy$7,991.87$0.000019982.610.086549399.85M
0xDC3...AF4f
0x4e...d2fc
11/17/20242:25:11 AMsell$20,932.27$0.000019886.850.0865121.05B
0xd5a...e285
0x5b...3f4e
11/17/20242:25:11 AMbuy$31.39$0.000019980.010280.0865471.57M
0xe53...89fF
0x9c...22d4