WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.05338
Presyo
0.081406 WETH
TVL
$26.4M
MKT CAP
$1.42B
5m
-0.39%
1h
2.30%
4h
0.89%
24h
-3.06%
Ibahagi
TXNS
639
Mga Bumili
367
Mga Nagbenta
272
Dami
1M
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
3.89T
Pinagsama WETH:
$5,491.95

PEPE/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.00000338. Ang presyo ng PEPE ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 639 trades na may dami ng kalakalan na $1,189,681.53. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,422,128,772.26. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $26,400,619.05. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $26,400,619.05.

Ang kabuuang transaksyon ng PEPE/WETH ay 639 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 272 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,189,681.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001406, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000338 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202611:09:35 PMsell$16.97$0.053380.0070620.0814065.02M
0xDf8...b40C
0xf9...f170
09/15/202611:09:23 PMsell$31.96$0.0533820.013280.0814069.45M
0x8a3...5575
0x68...8a66
09/15/202611:05:59 PMbuy$99.76$0.0533970.041540.08141429.36M
0xF73...e82C
0x1d...2531
09/15/202611:04:47 PMbuy$98.09$0.0533970.040850.08141428.87M
0xF73...e82C
0x6e...5977
09/15/202611:03:23 PMbuy$830.62$0.0533930.34620.081414244.75M
0x5B4...EFd1
0x7b...79e0
09/15/202611:02:23 PMbuy$892.9$0.0533930.37220.081414263.16M
0xF73...e82C
0x7e...9d79
09/15/202611:00:35 PMbuy$799.65$0.0533890.33360.081414235.93M
0x250...98BD
0x95...c431
09/15/202610:58:59 PMsell$261.62$0.0533720.1090.08140577.58M
0x4f6...64eF
0xee...4c6c
09/15/202610:57:47 PMbuy$187.28$0.0533910.07810.08141455.22M
0xF73...e82C
0x41...a71a
09/15/202610:55:23 PMsell$1.89$0.0533730.00078940.081405561,524.87
0x27c...2bf2
0x44...5513
09/15/202610:55:11 PMbuy$5,442.69$0.0533922.260.0814131.6B
0x896...a787
0x9e...236b
09/15/202610:53:35 PMbuy$22.79$0.053390.0095010.0814136.72M
0xF73...e82C
0x6a...9ae1
09/15/202610:53:35 PMbuy$939.95$0.053390.39170.081413277.26M
0xF73...e82C
0x51...b44b
09/15/202610:53:35 PMbuy$5,985.89$0.0533882.490.0814121.77B
0x67b...b2Fc
0x21...8ae2
09/15/202610:51:59 PMbuy$1,979.86$0.0533860.82520.081411584.68M
0x5B4...EFd1
0xe0...c81b
09/15/202610:51:47 PMbuy$375.7$0.0533850.15660.081411110.98M
0xF73...e82C
0x6c...c9e3
09/15/202610:49:59 PMsell$1.21$0.0533620.00050750.081402361,855.19
0x27c...2bf2
0xa8...232e
09/15/202610:49:47 PMbuy$3,706.76$0.0533821.540.081411.1B
0x7e4...c826
0xb7...699d
09/15/202610:49:23 PMsell$3.31$0.0533620.0013830.081401986,741.7
0x27c...2bf2
0xd9...849e
09/15/202610:48:47 PMsell$12.27$0.053360.005120.0814013.65M
0x196...eE77
0xc3...70bf