WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOTU-PEPE pair

Presyo USD
$2.01M
Presyo
114.88B PEPE
TVL
$38,575.09
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-6.55%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
935
Telegram price alerts
Pares:
0xAbA18BF37fD8D00D0CE8458369ca82BF52332a2B
SOTU:
0xa91c82B6933105C23298E631A0C1Be751D239162
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama SOTU:
0.009677
Pinagsama PEPE:
$1.11B

SOTU/PEPE price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SOTU token sa DEX Uniswap ay $2.01M. Ang presyo ng SOTU ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $934.64. Ang kontrata ng SOTU token ay 0xa91c82B6933105C23298E631A0C1Be751D239162 na may market cap na $1,988,049.68. Ang kontrata ng liquidity pool ay 0xAbA18BF37fD8D00D0CE8458369ca82BF52332a2B na may kabuuang halaga na naka-lock (TVL) na $38,575.10. Ang SOTU/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOTU/PEPE na may kontrata na address 0xAbA18BF37fD8D00D0CE8458369ca82BF52332a2B ay $38,575.10.

Ang kabuuang transaksyon ng SOTU/PEPE ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOTU/PEPE pool ay may trading volume na $934.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOTU sa PEPE ay 114.88B, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SOTU sa USD ay $2.01M ngayon.

SOTU-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
12/22/20244:23:35 AMsell$126.55$2.01M7.25M114.88B0.00006311
0xe75...6B0D
0x67...d0da
12/21/20247:42:35 PMbuy$268.43$1.95M15.75M114.69B0.0001373
0xe75...6B0D
0xbd...da05
12/21/20241:14:59 PMbuy$268.93$2M15M111.53B0.0001345
0xD1F...0cB7
0x20...be33
12/21/20247:22:47 AMsell$270.7$2.15M13.97M110.77B0.0001261
0xD1F...0cB7
0x96...29b4
12/21/20241:02:47 AMsell$246.26$2.08M13.46M113.57B0.0001185
0x0Bd...f786
0x6c...5f8d
12/20/202410:17:59 PMsell$361.4$2.06M20.56M117.1B0.0001755
0xe75...6B0D
0x5e...46dc
12/20/20248:18:11 AMbuy$257.48$1.95M15.62M118.33B0.000132
0x3B2...09fb
0x72...f53f
12/19/20249:52:59 PMbuy$164.07$2.02M9.39M115.72B0.00008111
0xfc9...e535
0xdf...7598
12/19/20243:42:35 AMsell$149.77$2.21M7.8M114.87B0.0000679
0xfc9...e535
0xfc...32c7
12/19/20243:36:23 AMsell$46.29$2.22M2.42M115.93B0.00002083
0xfc9...e535
0xf2...7e94
12/19/20242:38:47 AMbuy$478.94$2.06M26.56M114.1B0.0002327
0xfc9...e535
0x0e...e1bf
12/18/202410:24:47 PMbuy$517.39$2.14M26.23M108.72B0.0002412
0xfc9...e535
0x40...eb27
12/17/202411:02:23 PMbuy$473.74$2.31M21.35M103.99B0.0002052
0x0Bd...f786
0xe0...cd25
12/15/20248:42:23 AMsell$116.92$2.34M5.08M101.79B0.00004992
0xe75...6B0D
0xf1...3d6e
12/15/20247:36:47 AMbuy$310.38$2.32M13.61M101.57B0.000134
0xe75...6B0D
0x05...ba47
12/12/202411:19:11 PMbuy$381.6$2.33M16.15M98.69B0.0001636
0xe75...6B0D
0x6d...7dbc
12/12/20247:12:35 AMbuy$307.26$2.39M12.35M95.98B0.0001286
0xe75...6B0D
0x30...f507
12/12/20244:08:35 AMbuy$167.89$2.38M6.64M94.19B0.00007052
0xe75...6B0D
0x7f...53b8
12/11/202411:30:11 PMsell$714.28$2.42M28.27M95.65B0.0002955
0xe75...6B0D
0x17...bd36
12/11/20241:18:11 AMbuy$290.51$2.17M13.08M97.69B0.0001339
0xFfA...027e
0x42...bcff