WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOTU-PEPE pair

Presyo USD
$2.05M
Presyo
104.23B PEPE
TVL
$40,407.86
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
5.38%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xAbA18BF37fD8D00D0CE8458369ca82BF52332a2B
SOTU:
0xa91c82B6933105C23298E631A0C1Be751D239162
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama SOTU:
0.01019
Pinagsama PEPE:
$1.05B

SOTU/PEPE price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SOTU token sa DEX Uniswap ay $2.05M. Ang presyo ng SOTU ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,763.01. Ang kontrata ng SOTU token ay 0xa91c82B6933105C23298E631A0C1Be751D239162 na may market cap na $1,938,782.18. Ang kontrata ng liquidity pool ay 0xAbA18BF37fD8D00D0CE8458369ca82BF52332a2B na may kabuuang halaga na naka-lock (TVL) na $40,407.86. Ang SOTU/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOTU/PEPE na may kontrata na address 0xAbA18BF37fD8D00D0CE8458369ca82BF52332a2B ay $40,407.86.

Ang kabuuang transaksyon ng SOTU/PEPE ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOTU/PEPE pool ay may trading volume na $2,763.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOTU sa PEPE ay 104.23B, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SOTU sa USD ay $2.05M ngayon.

SOTU-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
11/21/20244:58:23 AMsell$330.04$2.05M16.77M104.23B0.0001608
0x008...2E87
0x10...19b1
11/21/20242:34:47 AMbuy$337.77$1.91M18.49M104.68B0.0001766
0xfc9...e535
0xad...c315
11/20/20247:27:35 PMbuy$200.26$1.88M10.85M101.8B0.0001065
0x000...4f4a
0x48...c1b5
11/20/202410:53:11 AMbuy$159.1$2.01M7.92M99.98B0.0000792
0xfc9...e535
0xc0...dd33
11/20/20247:38:59 AMbuy$94.95$2.01M4.67M98.77B0.00004726
0xfc9...e535
0xd6...86aa
11/20/20245:27:47 AMbuy$569.03$1.95M27.95M95.64B0.0002922
0xfc9...e535
0x10...e975
11/20/20245:27:35 AMsell$810.36$1.96M39.81M96.18B0.0004138
0xC78...1041
0x91...6e6f
11/20/20245:27:23 AMsell$261.46$1.89M12.84M92.75B0.0001268
0xe75...6B0D
0x45...6f97
11/20/20244:28:23 AMsell$170.7$2.05M8.62M103.38B0.00008342
0xe75...6B0D
0x89...36ef
11/19/20248:54:47 PMbuy$525.38$2.04M26.35M102.24B0.0002577
0x008...2E87
0xa6...f7d9
11/19/20247:57:35 PMsell$352.55$2.1M16.91M100.73B0.0001678
0xe75...6B0D
0x4d...948d
11/19/20245:22:47 AMbuy$278.66$2.05M13.82M101.64B0.0001359
0xe75...6B0D
0x52...485e
11/18/20246:11:23 PMbuy$363.98$2.04M17.59M98.6B0.0001784
0xe75...6B0D
0x49...a2e1
11/18/202410:59:59 AMbuy$234.93$2.06M10.91M95.89B0.0001138
0xe75...6B0D
0xc8...93dd
11/18/20248:50:35 AMsell$235.67$2.14M10.51M95.28B0.0001103
0x3B2...09fb
0xc0...3d8e
11/18/20241:13:59 AMsell$83.57$2.04M3.95M96.65B0.0000409
0xe75...6B0D
0x0b...f06c
11/17/20247:26:11 PMbuy$255.05$2.01M12.22M96.44B0.0001267
0xa32...D1A2
0x24...812f
11/17/20245:01:23 PMsell$420.24$2.15M18.88M96.5B0.0001956
0xe75...6B0D
0xf3...789e
11/17/20244:27:11 AMsell$279.08$2.1M13.26M99.58B0.0001331
0xfc9...e535
0xb7...ed08
11/17/20242:15:11 AMbuy$360.15$1.96M18.28M99.69B0.0001833
0xe75...6B0D
0x1a...f82a