WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE0.5-PEPE pair

Presyo USD
$0.01698
Presyo
11,151.69 PEPE
TVL
$310,350.1
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7d9B3f6ba5115246175139e681a79d913D524685
PEPE0.5:
0x4e2215d498463f9045e22AAecB06cAF8eda06CE2
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama PEPE0.5:
735,262.57
Pinagsama PEPE:
$8.03B

PEPE0.5/PEPE price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEPE0.5 token sa DEX Uniswap ay $0.01698. Ang presyo ng PEPE0.5 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE0.5 token ay 0x4e2215d498463f9045e22AAecB06cAF8eda06CE2 na may market cap na $16,624.50. Ang kontrata ng liquidity pool ay 0x7d9B3f6ba5115246175139e681a79d913D524685 na may kabuuang halaga na naka-lock (TVL) na $310,350.10. Ang PEPE0.5/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE0.5/PEPE na may kontrata na address 0x7d9B3f6ba5115246175139e681a79d913D524685 ay $310,350.10.

Ang kabuuang transaksyon ng PEPE0.5/PEPE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE0.5/PEPE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE0.5 sa PEPE ay 11,151.69, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE0.5 sa USD ay $0.01698 ngayon.

PEPE0.5-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
07/21/20233:28:47 AMsell$300.65$0.01698197.42M11,151.6917,702.9
0x806...D9F7
0x1b...3ff1
07/08/20238:09:23 PMsell$41.89$0.0174127.58M11,464.422,406.04
0x9e3...9384
0x40...7e4f
05/05/20232:35:47 PMsell$263.87$0.0446168.6M11,598.85,914.19
0xA26...7FEd
0x14...f64e
04/30/202311:58:47 AMsell$53.86$0.00698791.15M11,823.747,708.88
0x9e7...87fD
0x37...a6b8
04/30/20232:55:47 AMsell$105.31$0.006599195.21M12,231.5415,959.24
0x0d9...9bAd
0x24...007e
04/28/20239:16:59 PMsell$69.6$0.003855232.07M12,853.9318,054.37
0x048...4e0c
0x57...0df1
04/25/20234:45:35 AMsell$10.93$0.00329344.05M13,266.543,320.72
0xdB1...C1A8
0x3d...7f2f
04/24/202311:28:59 PMsell$47.59$0.00397162.76M13,577.7211,987.2
0xcE6...A224
0xed...4d3d
04/20/202310:15:23 AMsell$56.6$0.005019158.67M14,069.811,277.47
0x46D...1Eac
0x9c...3b1a
04/20/20238:29:47 AMsell$118.78$0.005132343.72M14,852.923,141.53
0xdF7...0d27
0x43...da7d
04/19/202310:37:35 PMsell$79.64$0.004385288.29M15,874.2518,160.93
0x871...3890
0x5f...8c37
04/19/202310:31:59 PMsell$235.46$0.004631833.97M16,402.846,999.13
0x329...3A6D
0x45...80e1
04/19/202310:29:23 PMsell$112.87$0.005646399.19M19,971.3219,988.11
0x8C4...48Ec
0x6e...e572
04/19/202310:04:23 PMsell$38.14$0.005887135.89M20,973.646,478.9
0x586...9db5
0xb2...a439
04/19/202310:03:23 PMbuy$132.26$0.005715473.4M20,456.6623,141.53
0xdF7...0d27
0x95...3fd7
04/19/202310:02:23 PMsell$83.53$0.00557300.32M20,024.1914,998.03
0x153...4720
0x4e...8981
04/19/202310:01:59 PMsell$110.31$0.005881400.18M21,333.5518,758.02
0xdb0...93C3
0xf4...b8cc
04/19/202310:00:11 PMsell$53.57$0.006168192.58M22,173.957,787.33
0x39F...9ad1
0xba...d6b8
04/19/202310:00:11 PMsell$54.52$0.006168196.02M22,173.958,187.96
0x192...49F9
0x71...c889
04/19/202310:00:11 PMsell$53.91$0.006254193.81M22,483.378,620.33
0xACC...CcAe
0x23...1ba6