WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-PEPE pair

Presyo USD
$0.057427
Presyo
0.3412 PEPE
TVL
$22,196.19
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
3.21%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xC33FF9be50799a346AFa1d28eBa4e3D444edfef4
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama KABOSU:
1.52B
Pinagsama PEPE:
$505.17M

KABOSU/PEPE price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap ay $0.000007427. Ang presyo ng KABOSU ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,637.28. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $3,096,068.16. Ang kontrata ng liquidity pool ay 0xC33FF9be50799a346AFa1d28eBa4e3D444edfef4 na may kabuuang halaga na naka-lock (TVL) na $22,196.20. Ang KABOSU/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/PEPE na may kontrata na address 0xC33FF9be50799a346AFa1d28eBa4e3D444edfef4 ay $22,196.20.

Ang kabuuang transaksyon ng KABOSU/PEPE ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KABOSU/PEPE pool ay may trading volume na $1,637.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa PEPE ay 0.3412, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000007427 ngayon.

KABOSU-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
11/15/20246:20:47 PMsell$340.49$0.05742715.64M0.341245.84M
0xfc9...e535
0x95...3f08
11/15/202412:14:47 PMsell$191.68$0.0579858.58M0.357624M
0xe75...6B0D
0xe1...a09d
11/15/202410:52:35 AMbuy$269.85$0.05760712.66M0.356935.47M
0x6d0...c459
0x8f...ea30
11/15/202410:25:47 AMsell$280.35$0.0577812.79M0.354936.03M
0xfc9...e535
0xa9...4c9d
11/15/20244:43:35 AMbuy$260.68$0.05698713.31M0.356837.31M
0xe75...6B0D
0x87...500f
11/15/20242:57:35 AMsell$107.99$0.0574285.08M0.349114.54M
0x7Da...C38f
0x98...95fc
11/14/202411:48:11 PMbuy$186.21$0.0571979.02M0.348525.87M
0x3B2...09fb
0x0e...86d5
11/14/20244:48:59 PMsell$401.48$0.05803517.6M0.352249.97M
0xF01...103C
0x90...4091
11/14/20247:10:47 AMbuy$242.41$0.05797310.91M0.358930.4M
0xfc9...e535
0xc3...dc0c
11/14/20245:57:59 AMsell$297.21$0.05870612.21M0.357734.14M
0xfc9...e535
0xb2...48e3
11/14/20243:05:11 AMbuy$484.39$0.0580121.38M0.353560.47M
0xF01...103C
0xe1...f4f2
11/14/20241:53:23 AMsell$514.64$0.05870320.76M0.35159.13M
0x03C...5230
0x5c...ff70
11/14/202412:56:11 AMsell$424.91$0.05833119.32M0.378751M
0xae2...aE13
0x8c...914d
11/13/202411:42:23 PMsell$281.85$0.0585313.28M0.40233.04M
0xfc9...e535
0x78...1ee6
11/13/202411:25:11 PMsell$269.22$0.05846113.41M0.421531.82M
0xfc9...e535
0x3f...5073
11/13/20249:59:59 PMbuy$408.62$0.05779921.89M0.417752.39M
0xe75...6B0D
0xa3...97ef
11/13/20246:04:59 PMsell$718.58$0.05821235.06M0.400782.53M
0xe75...6B0D
0x18...f23e
11/13/20242:00:35 PMsell$723.76$0.0585538.35M0.45379.7M
0x3F7...3e9b
0xea...2cc0
11/13/20241:29:11 PMsell$356.83$0.05856922.09M0.530541.64M
0x000...4f4a
0xc9...57f3
11/13/20241:23:47 PMsell$496.22$0.05857433.42M0.577457.87M
0xFfA...027e
0x05...01a7