WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-PEPE pair

Presyo USD
$0.01005
Presyo
7,536.36 PEPE
TVL
$1
MKT CAP
$952.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x067377C2242051FfD7De5D88AB359b3604235C25
BAG:
0x70881D5c8A5950ceeDf1f1B4b5D4105718642548
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama BAG:
0.01612
Pinagsama PEPE:
$0.0138502

BAG/PEPE price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BAG token sa DEX Uniswap ay $0.01005. Ang presyo ng BAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAG token ay 0x70881D5c8A5950ceeDf1f1B4b5D4105718642548 na may market cap na $952,151.54. Ang kontrata ng liquidity pool ay 0x067377C2242051FfD7De5D88AB359b3604235C25 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BAG/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/PEPE na may kontrata na address 0x067377C2242051FfD7De5D88AB359b3604235C25 ay $1.00.

Ang kabuuang transaksyon ng BAG/PEPE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAG/PEPE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa PEPE ay 7,536.36, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.01005 ngayon.

BAG-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
06/03/202310:48:59 AMsell$216.34$0.01005162.1M7,536.3621,508.58
0x79b...0FA0
0x65...c3d5
05/31/20231:59:59 AMsell$329.44$0.01012258.12M7,929.6230,382.43
0x300...fB45
0x2c...8c35
05/30/202310:36:59 PMsell$349.9$0.01183270.71M9,155.6827,642.79
0x221...7577
0x1d...e013
05/27/20236:42:59 AMsell$272.26$0.01667179.23M10,976.9816,327.81
0x300...fB45
0x9a...b3e2
05/24/20232:37:47 AMsell$303.29$0.0189192.5M11,999.5616,042.56
0x2Ee...96F5
0x6e...5427
05/23/202312:44:47 PMbuy$334.31$0.01924208.84M12,024.6617,367.76
0x000...2f60
0x35...a55b
05/23/202312:31:59 PMbuy$334.65$0.01753207.65M10,879.9619,085.16
0x000...2f60
0xd7...8b39
05/22/202312:24:35 AMbuy$250.53$0.0155160.26M9,919.316,156.18
0x5E6...450A
0x2e...50cf
05/21/20232:02:35 AMbuy$273.6$0.01535162.31M9,110.917,814.83
0x1dA...26CF
0x13...6aa3
05/20/20237:17:59 PMbuy$320.63$0.01455182.55M8,284.8722,034.2
0x300...fB45
0xe9...826a
05/20/20235:35:47 PMsell$421.31$0.01469224.89M7,844.5426,988.18
0xd7E...a3B2
0x67...93e1
05/20/20238:34:11 AMsell$246.52$0.01453156.99M9,256.8716,959.24
0xd7E...a3B2
0xdd...46b1
05/19/20238:37:23 PMsell$529.41$0.01457351.79M9,681.6433,369.86
0x6F0...5a08
0xee...cbb1
05/19/20234:45:23 PMsell$417.01$0.01742276.31M11,545.0822,516.7
0x300...fB45
0xbc...1593
05/19/20234:34:23 PMsell$356.55$0.02087235.3M13,777.4317,078.82
0x79b...0FA0
0x0e...ec9c
05/18/202311:09:11 PMsell$288.22$0.02401180.78M15,065.1712,000
0x4D1...7d83
0xf8...2a27
05/18/20237:26:47 PMsell$412.97$0.02534269.09M16,511.9816,296.37
0xBDA...B913
0x0c...b704
05/18/20231:13:23 PMsell$840.11$0.02787526.79M17,476.0927,422.16
0x300...fB45
0x92...2ffd
05/18/20232:11:35 AMbuy$335.81$0.03169217.14M20,497.4310,593.76
0x300...fB45
0xcc...a443
05/16/20237:56:23 PMbuy$326.4$0.0319194.44M19,008.4310,228.95
0xAfF...99Cf
0x48...7509