WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-UNI pair

Presyo USD
$19.25
Presyo
2.71 UNI
TVL
$81,946.47
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
-7.09%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
463
Telegram price alerts
Pares:
0xff84179Bf75737B9B651D712D6809E44CFFB382a
Penguin:
0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama Penguin:
1,141.64
Pinagsama UNI:
$3,103.33

Penguin/UNI price stats sa Ethereum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng Penguin token sa DEX Uniswap V2 ay $19.25. Ang presyo ng Penguin ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $462.97. Ang kontrata ng Penguin token ay 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 na may market cap na $48,602.78. Ang kontrata ng liquidity pool ay 0xff84179Bf75737B9B651D712D6809E44CFFB382a na may kabuuang halaga na naka-lock (TVL) na $81,946.47. Ang Penguin/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/UNI na may kontrata na address 0xff84179Bf75737B9B651D712D6809E44CFFB382a ay $81,946.47.

Ang kabuuang transaksyon ng Penguin/UNI ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Penguin/UNI pool ay may trading volume na $462.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa UNI ay 2.71, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $19.25 ngayon.

Penguin-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/08/20265:20:47 PMbuy$121.55$19.2517.112.716.31
0xd7E...a3B2
0xda...7651
10/08/20266:24:47 AMbuy$53.95$20.7372.692.6
0x07e...D2af
0x1f...56aa
10/08/20265:45:35 AMbuy$15.07$20.791.942.680.7247
0xd7E...a3B2
0x7c...5eee
10/08/20264:50:59 AMbuy$37.75$20.784.862.671.81
0x08b...1e65
0x7a...cb95
10/08/20261:36:11 AMsell$51.28$21.336.392.662.4
0xf2E...14f8
0x35...4236
10/07/202611:26:11 PMsell$48.27$21.16.112.672.28
0xB29...CaB6
0x0f...f442
10/07/20269:39:35 PMbuy$57.91$20.797.482.682.78
0x565...1517
0x7e...f3f9
10/07/20266:55:23 PMbuy$77.17$20.729.952.673.72
0xd7E...a3B2
0xc0...fe34
10/07/202612:30:59 PMbuy$23.12$21.112.912.661.09
0x8bf...9E0C
0xb4...a1c1
10/07/20267:10:11 AMsell$8.08$21.790.98082.640.3709
0xF05...614F
0x50...2056
10/07/20261:52:47 AMbuy$82.66$21.92102.653.77
0xf86...22DA
0x6a...a3f8
10/07/20261:37:35 AMbuy$79.91$22.039.552.633.62
0xFEF...389e
0x55...7b0b
10/07/20261:32:59 AMbuy$10.02$22.151.182.620.4523
0xAf0...b04a
0x21...6fdc
10/06/202610:59:11 PMbuy$51.16$22.435.972.612.28
0xc12...EC14
0xb4...fdae
10/06/20265:05:47 PMbuy$160.38$22.3718.622.597.16
0x827...3db0
0xd0...11a2
10/06/20264:58:59 AMbuy$52.99$22.965.942.572.3
0xAcB...30F3
0xf5...5398
10/06/20263:48:23 AMbuy$48.63$22.865.462.562.12
0x4a0...c9Ac
0x18...1d4b
10/06/20262:52:11 AMbuy$16.27$22.871.822.560.7117
0x719...3b40
0x8a...f85a
10/06/20261:58:59 AMbuy$23.36$22.962.62.551.01
0x4Ac...5172
0xe9...5dd4
10/05/20269:12:11 PMsell$80.98$23.378.822.543.46
0x32A...7512
0x6b...e796