WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-UNI pair

Presyo USD
$19.85
Presyo
2.7 UNI
TVL
$45,356.06
MKT CAP
$50.2K
5m
0%
1h
0%
4h
4.49%
24h
7.28%
Ibahagi
TXNS
24
Mga Bumili
3
Mga Nagbenta
21
Dami
855
Telegram price alerts
Pares:
0xff84179Bf75737B9B651D712D6809E44CFFB382a
Penguin:
0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama Penguin:
1,141.55
Pinagsama UNI:
$3,098.24

Penguin/UNI price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng Penguin token sa DEX Uniswap V2 ay $19.85. Ang presyo ng Penguin ay pataas 7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $854.62. Ang kontrata ng Penguin token ay 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 na may market cap na $50,240.50. Ang kontrata ng liquidity pool ay 0xff84179Bf75737B9B651D712D6809E44CFFB382a na may kabuuang halaga na naka-lock (TVL) na $45,356.07. Ang Penguin/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/UNI na may kontrata na address 0xff84179Bf75737B9B651D712D6809E44CFFB382a ay $45,356.07.

Ang kabuuang transaksyon ng Penguin/UNI ay 24 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Penguin/UNI pool ay may trading volume na $854.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa UNI ay 2.7, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $19.85 ngayon.

Penguin-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/17/20262:48:11 PMsell$33.23$19.854.532.71.67
0xD4C...31EB
0xf4...95f1
09/17/20262:05:11 PMsell$89.37$19.3512.582.724.61
0x345...9cBf
0x3d...96e0
09/17/20261:57:59 PMsell$52.38$19.697.292.742.66
0x0DA...afe9
0x7f...6467
09/17/20261:21:47 PMsell$31.44$19.174.512.751.64
0x801...6600
0x92...d424
09/17/202612:59:23 PMbuy$15.69$18.992.282.770.8262
0xD12...3725
0xa6...ed55
09/17/202610:19:11 AMbuy$39.99$19.185.762.762.08
0x02a...818f
0x64...d7b9
09/17/20268:45:35 AMsell$32.5$19.14.672.741.7
0xc19...a2d1
0xaf...9658
09/17/20268:37:23 AMsell$56.04$19.028.122.752.94
0x29C...62DA
0x66...8d93
09/17/20268:35:47 AMsell$25.65$18.863.762.761.35
0x0DA...afe9
0x04...3706
09/17/20268:35:47 AMsell$12.27$18.861.82.770.6506
0x5F6...c1D3
0x97...170b
09/17/20266:27:59 AMbuy$1.83$18.940.27022.790.09682
0xdB2...e8a5
0xc4...7d89
09/17/20264:34:35 AMsell$3.12$18.940.4572.770.1647
0xfc9...e535
0x7c...4ea9
09/17/20261:52:23 AMsell$22.36$18.873.292.771.18
0x43A...E521
0xce...33d1
09/17/20261:40:23 AMsell$34.27$18.745.092.781.82
0x058...e2fF
0x82...4f77
09/16/202611:53:35 PMsell$19.42$18.692.92.791.03
0x08b...1e65
0x66...d25b
09/16/202611:49:47 PMsell$26.48$18.673.962.791.41
0x08b...1e65
0x03...60b1
09/16/202611:49:35 PMsell$7.74$18.671.162.80.4148
0x27c...2bf2
0xf0...2aa1
09/16/202611:47:11 PMsell$32.83$18.94.872.81.73
0x02a...818f
0x6f...c38e
09/16/202611:42:23 PMsell$25.05$18.863.742.811.32
0x02a...818f
0x5d...be6d
09/16/202611:40:11 PMsell$22.73$18.73.422.821.21
0x02a...818f
0x27...80a5