WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-UNI pair

Presyo USD
$18.1
Presyo
2.8 UNI
TVL
$75,050.24
MKT CAP
$45.7K
5m
0%
1h
0%
4h
2.18%
24h
-6.56%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xff84179Bf75737B9B651D712D6809E44CFFB382a
Penguin:
0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama Penguin:
1,128.76
Pinagsama UNI:
$3,140.46

Penguin/UNI price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng Penguin token sa DEX Uniswap V2 ay $18.1. Ang presyo ng Penguin ay pababa -6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,016.32. Ang kontrata ng Penguin token ay 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 na may market cap na $45,654.84. Ang kontrata ng liquidity pool ay 0xff84179Bf75737B9B651D712D6809E44CFFB382a na may kabuuang halaga na naka-lock (TVL) na $75,050.24. Ang Penguin/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/UNI na may kontrata na address 0xff84179Bf75737B9B651D712D6809E44CFFB382a ay $75,050.24.

Ang kabuuang transaksyon ng Penguin/UNI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Penguin/UNI pool ay may trading volume na $1,016.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa UNI ay 2.8, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $18.1 ngayon.

Penguin-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/30/202612:09:35 AMsell$211.91$18.132.82.811.7
0x000...002d
0xef...e7bb
10/29/202610:00:35 PMbuy$243.51$16.142.492.8115.11
0xf34...4168
0x82...1367
10/29/20269:55:11 PMbuy$383.41$17.7158.892.7221.64
0x000...002d
0x7d...e3f7
10/29/20264:08:47 PMsell$72.09$19.959.612.663.61
0x02a...818f
0x43...e06b
10/29/20262:39:47 AMbuy$32.24$18.554.662.681.73
0xd7E...a3B2
0x6e...95df
10/29/20261:18:11 AMsell$73.13$19.3710.082.673.77
0x9D7...d986
0xa9...1c2d
10/28/20269:45:11 PMsell$9.04$19.41.252.680.4662
0x0DA...afe9
0x58...0ef1
10/28/20269:08:47 PMsell$39.12$19.625.352.681.99
0x417...a620
0x61...3d49
10/28/202612:45:59 PMbuy$38.99$18.985.552.72.05
0x586...cb00
0x8d...38ad
10/26/20263:52:11 PMsell$80.98$19.2811.32.694.19
0x45D...8012
0xf5...73d8
10/26/202612:24:35 PMsell$7.78$19.041.12.70.4088
0xfC2...aE83
0xbe...6239
10/26/20268:47:47 AMsell$24.45$19.23.442.71.27
0x000...Bc3B
0x9f...b940
10/26/20268:40:23 AMsell$24.45$19.163.462.711.27
0x036...cbe2
0xe5...d2b3
10/26/20268:30:23 AMsell$19.45$19.042.772.711.02
0x0b4...215C
0x11...7a87
10/26/20267:07:59 AMsell$4.99$190.71482.720.2626
0xc8D...F589
0x9a...9c6e
10/26/202612:56:59 AMsell$39.13$18.865.652.722.07
0x3D6...52A9
0x31...5655
10/25/202610:03:59 PMsell$17.3$19.152.472.730.9034
0x000...9dD2
0xac...c62d
10/25/20268:06:11 PMsell$17.31$19.132.472.730.9048
0x0b4...215C
0x53...cdc3
10/25/20266:43:47 PMsell$17.24$19.122.472.740.9012
0xC0f...9671
0xb8...4624
10/25/20266:35:11 PMsell$17.25$19.112.472.740.9026
0x02a...818f
0x43...deef