WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WETH pair

Presyo USD
$0.09728
Presyo
0.00002515 WETH
TVL
$1
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb4950dEF1112987ee5c0FeE3662CfA12BFab8549
PENGU:
0xaf2755a86cFDFE0176c97269262034e712B07039
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGU:
0.012201
Pinagsama WETH:
$0.0176

PENGU/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.09728. Ang presyo ng PENGU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PENGU token ay 0xaf2755a86cFDFE0176c97269262034e712B07039 na may market cap na $9,707,377.80. Ang kontrata ng liquidity pool ay 0xb4950dEF1112987ee5c0FeE3662CfA12BFab8549 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0xb4950dEF1112987ee5c0FeE3662CfA12BFab8549 ay $1.00.

Ang kabuuang transaksyon ng PENGU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WETH ay 0.00002515, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.09728 ngayon.

PENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202410:40:23 AMbuy$154.67$0.097280.040.000025151,589.88
0x411...8785
0x3c...74f4
12/18/20246:24:35 AMbuy$80.64$0.09650.0210.00002512835.69
0x5B7...7DBf
0xa7...27de
12/17/20249:55:47 PMbuy$26.12$0.098990.0066270.00002511263.87
0xB2c...b108
0xaf...0e11
12/17/20246:51:23 PMbuy$16.47$0.099180.0041710.0000251166.14
0xBcA...E02B
0x9f...7346
12/17/20246:38:47 PMbuy$15.61$0.099470.0039390.0000251156.93
0x402...b664
0x0b...cef0
12/17/20246:28:11 PMbuy$14.48$0.099520.0036530.0000251145.54
0xC5C...7Eca
0x8c...3ba5
12/17/20246:25:47 PMbuy$39.65$0.099520.010.00002509398.48
0x739...938D
0x74...e664
12/17/20246:10:35 PMbuy$7,940.43$0.0956520.0000240983,008.33
0x90c...120E
0x98...fb08
12/17/20246:10:11 PMbuy$105.61$0.091820.02660.000023121,150.24
0xC5C...7Eca
0x71...8663
12/17/20245:50:23 PMbuy$12.56$0.091780.0031630.00002311136.87
0x402...b664
0xb4...81a4
12/17/20245:45:11 PMbuy$356.93$0.091480.090.000023063,901.38
0x255...2d92
0xb2...7bf2
12/17/20245:08:23 PMbuy$5,524.18$0.088221.40.0000223562,617.54
0x90c...120E
0x80...12ca
12/17/20244:58:35 PMsell$7,928.19$0.0889120.000022589,163.6
0x2e4...b8ad
0x99...6fee
12/17/20244:56:59 PMbuy$5,134.76$0.090781.30.0000229856,557.37
0xBC1...577e
0x49...40c4
12/17/20244:29:47 PMbuy$351.81$0.088240.089040.000022333,987.04
0x6F6...5C0b
0xa4...8d24
12/17/20244:28:35 PMbuy$407.26$0.087880.1030.000022244,634.07
0x6F6...5C0b
0x28...f6fc
12/17/20244:13:35 PMbuy$6,311.29$0.084591.60.0000214474,605.88
0x01f...2ce4
0x5b...a715
12/17/20243:27:59 PMbuy$86.4$0.081660.021910.000020711,058.01
0xFB6...D04b
0x07...992a
12/17/20243:10:35 PMbuy$14.95$0.082550.003750.0000207181.15
0xc4C...244c
0x69...85b8
12/17/20242:31:11 PMbuy$2,998.89$0.081620.7480.0000203636,738.33
0xBE0...A72d
0x2d...ddea