WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WETH pair

Presyo USD
$0.02195
Presyo
0.055577 WETH
TVL
$186,659.41
MKT CAP
$2.2M
5m
0%
1h
21,918%
4h
24,944%
24h
24,944%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
89K
Telegram price alerts
Pares:
0xb4950dEF1112987ee5c0FeE3662CfA12BFab8549
PENGU:
0xaf2755a86cFDFE0176c97269262034e712B07039
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGU:
4.25M
Pinagsama WETH:
$23.71

PENGU/WETH price stats sa Ethereum

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.02195. Ang presyo ng PENGU ay pataas 24,944% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $89,171.77. Ang kontrata ng PENGU token ay 0xaf2755a86cFDFE0176c97269262034e712B07039 na may market cap na $2,195,004.82. Ang kontrata ng liquidity pool ay 0xb4950dEF1112987ee5c0FeE3662CfA12BFab8549 na may kabuuang halaga na naka-lock (TVL) na $186,659.41. Ang PENGU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0xb4950dEF1112987ee5c0FeE3662CfA12BFab8549 ay $186,659.41.

Ang kabuuang transaksyon ng PENGU/WETH ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGU/WETH pool ay may trading volume na $89,171.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WETH ay 0.000005577, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.02195 ngayon.

PENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20242:57:47 PMbuy$11,805.61$0.0219530.055577613,878.35
0x101...0FCf
0x11...fbc4
12/16/20242:56:11 PMbuy$7,457.69$0.016791.890.054257487,010.76
0xCbC...0834
0x12...1568
12/16/20242:53:35 PMbuy$7,891.42$0.0138720.053517634,322.29
0x562...38dd
0xbd...2b0e
12/16/20242:51:47 PMbuy$9,864.27$0.011082.50.052811.04M
0xCbC...0834
0x11...1a29
12/16/20242:47:59 PMbuy$11,818.09$0.00802930.0520381.86M
0x562...38dd
0xc2...832b
12/16/20242:34:47 PMbuy$4,300.81$0.0049841.10.051274952,807.34
0x2e4...b8ad
0xde...5e64
12/16/20242:34:11 PMbuy$4,300.81$0.0040641.10.0510391.18M
0x562...38dd
0x13...7dd0
12/16/20242:32:23 PMbuy$4,491.67$0.0032341.150.0682821.58M
0xCE4...3f84
0x41...c502
12/16/20242:29:47 PMbuy$142.95$0.0024670.03660.06631857,925.58
0xca0...BaD3
0x8d...b20d
12/16/20242:29:35 PMbuy$4,491.44$0.0024711.150.0663282.14M
0x3A0...49b6
0x93...a731
12/16/20242:28:35 PMbuy$3,905.49$0.00179110.0645872.55M
0x2e4...b8ad
0xad...c493
12/16/20242:26:35 PMbuy$4,686.37$0.0013031.20.0633374.52M
0xCbC...0834
0x0c...526d
12/16/20242:26:11 PMbuy$3,866.25$0.00081960.990.0620986M
0xd78...8C41
0x32...5374
12/16/20242:25:23 PMbuy$3,904.97$0.000504410.06129110.69M
0x101...0FCf
0x22...7c29
12/16/20242:24:11 PMbuy$3,904.29$0.000263310.07674424.02M
0xd78...8C41
0xd4...24c9
12/16/20241:57:47 PMbuy$389.89$0.000099690.10.0725564.16M
0x101...0FCf
0x06...8d1d
12/16/20241:55:59 PMbuy$1,949.67$0.000087640.50.07224733.27M
0x101...0FCf
0xb0...9f5a