WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WETH pair

Presyo USD
$0.0134009
Presyo
0.0161005 WETH
TVL
$8.01
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
38
Mga Bumili
31
Mga Nagbenta
7
Dami
136K
Telegram price alerts
Pares:
0xA6CB3036Dbf189f561904Aa357bCFEA2A152d8Ca
PENGU:
0x1EEb07920DF1Ba10c92bF8Af80EC8Ab8d573a312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGU:
100T
Pinagsama WETH:
$0.001005

PENGU/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.00000000000004009. Ang presyo ng PENGU ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $135,651.72. Ang kontrata ng PENGU token ay 0x1EEb07920DF1Ba10c92bF8Af80EC8Ab8d573a312 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xA6CB3036Dbf189f561904Aa357bCFEA2A152d8Ca na may kabuuang halaga na naka-lock (TVL) na $8.02. Ang PENGU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0xA6CB3036Dbf189f561904Aa357bCFEA2A152d8Ca ay $8.02.

Ang kabuuang transaksyon ng PENGU/WETH ay 38 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PENGU/WETH pool ay may trading volume na $135,651.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WETH ay 0.00000000000000001005, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.00000000000004009 ngayon.

PENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20242:10:47 AMsell$80,348.89$0.013400920.150.0161005100T
0x9D6...13a7
0x36...922c
12/16/20242:47:59 PMbuy$393.93$0.000015920.10.08404324.73M
0xaE3...a6ec
0x11...993b
12/16/20242:46:11 PMbuy$1,440.77$0.000015520.36650.0839592.81M
0xcF5...48EE
0x91...e63a
12/16/20242:41:47 PMbuy$2,464.64$0.000014730.6280.083754167.29M
0xCCd...589e
0x95...f0f9
12/16/20242:41:11 PMbuy$380.63$0.000014190.0970.08361626.82M
0xED9...0bdC
0xff...309e
12/16/20242:39:23 PMbuy$3,044.79$0.000013530.77620.08345224.94M
0xB8E...3385
0xf0...6e7a
12/16/20242:38:11 PMbuy$380.46$0.000012940.0970.083327.24M
0xc8c...Ed2B
0x4d...57c6
12/16/20242:38:11 PMsell$2,834.64$0.000013410.72260.083421211.23M
0xA9C...E14C
0x5e...e0a0
12/16/20242:36:59 PMbuy$3,393.64$0.000013250.86520.083379256.04M
0xA9C...E14C
0x5d...df8c
12/16/20242:35:11 PMsell$240.18$0.000012570.061430.08321519.1M
0xc8c...Ed2B
0xaa...a15d
12/16/20242:34:11 PMbuy$195.49$0.000012650.050.08323715.44M
0x29A...415a
0xd3...6733
12/16/20242:33:11 PMbuy$1,640.96$0.000012310.42010.083152133.25M
0xd7d...BC6C
0xce...fed0
12/16/20242:31:35 PMbuy$378.84$0.000011960.0970.08306231.67M
0x8e0...1B7F
0x89...8c23
12/16/20242:30:35 PMbuy$378.84$0.000011820.0970.08302832.03M
0x206...1637
0x14...9f02
12/16/20242:29:47 PMbuy$143.56$0.000011730.036750.08300512.23M
0xca0...BaD3
0x0c...a7c9
12/16/20242:29:35 PMbuy$3,567.27$0.000011720.91330.083002321.52M
0xdCD...1c5d
0xb4...c25b
12/16/20242:27:11 PMbuy$2,028.91$0.000010170.51950.082606199.35M
0xFBf...7d3D
0x0c...40c2
12/16/20242:26:23 PMbuy$1,933.12$0.0595480.4950.082445202.45M
0xDD0...707f
0x2e...849a
12/16/20242:25:47 PMbuy$390.53$0.0591910.10.08235342.49M
0xA9C...E14C
0x74...c461
12/16/20242:24:23 PMbuy$2,165.35$0.0587980.55460.082253246.11M
0x9E1...4491
0x3d...2305