WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WETH pair

Presyo USD
$0.077447
Presyo
0.0102405 WETH
TVL
$36,244.88
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B
PENGU:
0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGU:
244.83B
Pinagsama WETH:
$5.85

PENGU/WETH price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap V2 ay $0.00000007447. Ang presyo ng PENGU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PENGU token ay 0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63 na may market cap na $6,619,793.06. Ang kontrata ng liquidity pool ay 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B na may kabuuang halaga na naka-lock (TVL) na $36,244.89. Ang PENGU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B ay $36,244.89.

Ang kabuuang transaksyon ng PENGU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WETH ay 0.00000000002405, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.00000007447 ngayon.

PENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202512:41:59 PMsell$165.41$0.0774470.053430.01024052.22B
0xb6C...C497
0x76...0cbf
11/12/202510:55:35 AMbuy$5.12$0.0786030.0014540.010244159.57M
0xDfd...8116
0x0b...1ba5
11/12/20259:48:23 AMsell$137.26$0.078530.03930.01024421.61B
0x16e...26Ea
0xff...c9b3
11/11/20255:31:11 PMsell$16.35$0.0785460.004710.010246191.42M
0x060...be36
0xef...7ec9
11/11/20253:44:11 AMsell$26.65$0.0788870.0073960.0102465299.97M
0x8e3...1CcD
0x07...3ca3
11/10/20256:20:35 PMsell$8.73$0.0787340.0024690.0102469100M
0xE12...0d92
0x70...f82d
11/07/202510:56:59 PMsell$9.13$0.0785640.0026360.0102472106.66M
0x924...1AB3
0xef...9a22
11/07/20258:58:11 PMsell$210.69$0.0786690.060720.01024982.43B
0xbab...5701
0xd1...10d9
11/07/20258:58:11 PMbuy$209.82$0.0786330.060470.01024882.43B
0xbab...5701
0xe5...b9f3
11/07/20258:58:11 PMbuy$105.84$0.0787650.03050.01025261.21B
0xB07...4610
0x19...7451
11/06/20257:01:23 PMsell$7.52$0.0781390.0022630.010244992.41M
0xA43...0Cb5
0x22...4901
11/06/20251:08:35 PMsell$74.3$0.0782710.022090.0102459898.28M
0x91e...3a5A
0x8c...2514
11/05/202511:40:23 PMsell$73.49$0.078510.021390.0102477863.65M
0xACA...2DeB
0x9b...a88f
11/05/20257:54:11 PMsell$17.32$0.078630.0049950.0102488200.77M
0xbA6...6dA8
0xd6...06a7
11/03/20256:39:59 PMsell$1.15$0.0791170.00031640.01024912.71M
0xD10...5b60
0x59...5d2d
11/03/20254:17:47 PMsell$48.97$0.078960.013640.0102496546.53M
0xa60...1633
0xee...e0ba
11/03/20251:29:47 PMbuy$0.496$0.0793570.00013340.01025175.3M
0x487...eceb
0x96...2305
11/03/20256:52:47 AMbuy$9.98$0.0793580.0026840.0102515106.71M
0x924...1AB3
0x28...c14a
11/02/20257:11:47 AMbuy$0.2985$0.0798270.00007640.01025143.04M
0x487...eceb
0xc7...dfac
11/02/20257:11:11 AMbuy$0.5947$0.0798270.00015210.01025146.05M
0x487...eceb
0xc5...c760