WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WETH pair

Presyo USD
$0.061513
Presyo
0.0105106 WETH
TVL
$49,824.27
MKT CAP
$13.4M
5m
0%
1h
0%
4h
1.19%
24h
18.44%
Ibahagi
TXNS
48
Mga Bumili
29
Mga Nagbenta
19
Dami
7K
Telegram price alerts
Pares:
0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B
PENGU:
0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGU:
165.09B
Pinagsama WETH:
$8.4

PENGU/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.0000001513. Ang presyo ng PENGU ay pataas 18.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $6,913.47. Ang kontrata ng PENGU token ay 0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63 na may market cap na $13,413,666.57. Ang kontrata ng liquidity pool ay 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B na may kabuuang halaga na naka-lock (TVL) na $49,824.27. Ang PENGU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B ay $49,824.27.

Ang kabuuang transaksyon ng PENGU/WETH ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PENGU/WETH pool ay may trading volume na $6,913.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WETH ay 0.00000000005106, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.0000001513 ngayon.

PENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20253:59:59 AMbuy$7.4$0.0615130.00250.010510648.95M0xa0...eeec
07/12/20253:57:47 AMbuy$1.49$0.0615120.00050490.01051059.89M0x1e...096c
07/12/20253:57:11 AMbuy$2.05$0.0615120.00069510.010510413.62M0xd2...0fcb
07/12/20253:50:35 AMbuy$13.62$0.0615110.00460.010510190.18M0x1a...457b
07/12/20253:42:47 AMbuy$0.3827$0.061510.00012910.01050982.53M0x19...11f9
07/12/20253:27:47 AMbuy$14.81$0.0615090.0050.010509598.13M0x0c...8ff6
07/12/20252:45:35 AMsell$21.12$0.06150.0071320.0105065140.79M0x44...66d5
07/12/20251:57:47 AMbuy$21.23$0.0615080.0071750.0105096140.79M0xf0...709e
07/12/20251:29:59 AMsell$4.32$0.0614970.0014620.010506228.89M0xe1...f16b
07/12/20251:26:35 AMsell$90.19$0.0615030.030490.0105081600M0xcb...07b7
07/12/20251:23:11 AMsell$10.56$0.0615090.0035710.010510270M0x6a...d5ea
07/12/202512:56:23 AMsell$103.34$0.0615080.035120.0105125685.25M0xde...c07b
07/12/202512:50:11 AMbuy$4.99$0.0615230.0016970.010517732.79M0xd8...d5fb
07/12/202512:47:11 AMsell$318$0.0615330.1080.01052112.07B0x84...3837
07/12/202512:47:11 AMbuy$317.06$0.0615290.10770.01051952.07B0x46...65f4
07/12/202512:47:11 AMbuy$112.99$0.0615550.038390.0105285726.35M0xd9...1218
07/12/202512:28:11 AMsell$317.75$0.0615260.10750.01051642.08B0x53...db46
07/12/202512:28:11 AMbuy$316.98$0.0615220.10720.01051522.08B0xec...0d46
07/12/202512:28:11 AMbuy$106.11$0.0615480.03590.010524685.25M0xd5...8b72
07/11/202511:59:35 PMbuy$104.93$0.0614950.035540.0105065701.71M0x12...3380