WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WETH pair

Presyo USD
$0.061233
Presyo
0.0102667 WETH
TVL
$57,205.35
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
2.45%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B
PENGU:
0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGU:
231.3B
Pinagsama WETH:
$6.18

PENGU/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap V2 ay $0.0000001233. Ang presyo ng PENGU ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $45.59. Ang kontrata ng PENGU token ay 0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63 na may market cap na $10,991,858.54. Ang kontrata ng liquidity pool ay 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B na may kabuuang halaga na naka-lock (TVL) na $57,205.36. Ang PENGU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B ay $57,205.36.

Ang kabuuang transaksyon ng PENGU/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PENGU/WETH pool ay may trading volume na $45.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WETH ay 0.00000000002667, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.0000001233 ngayon.

PENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:12:47 AMsell$12.89$0.0612330.0027880.0102667104.54M
0x38D...55BA
0xb8...7905
09/18/20252:11:47 AMbuy$13$0.061240.0028120.0102683104.8M
0x38D...55BA
0x3d...8ab0
09/17/20258:57:23 PMsell$19.69$0.0612030.0043650.0102668163.6M
0xDEE...D564
0x5f...27ad
09/16/20254:26:47 PMsell$50.52$0.0611930.011320.0102675423.32M
0xA9a...73ca
0xa5...2f50
09/16/20254:26:23 PMbuy$50.82$0.06120.011390.0102691423.32M
0xA9a...73ca
0xbb...b309
09/16/202512:04:47 PMsell$0.6438$0.0612030.00014280.0102675.35M
0x9C1...804A
0x33...ed8e
09/16/202510:34:35 AMsell$55.18$0.0612080.012210.0102675456.68M
0x0E6...BB4a
0xa7...9545
09/16/20258:14:47 AMsell$235.01$0.061220.052050.01027031.93B
0x740...f482
0x31...bad9
09/16/20251:30:59 AMsell$85.32$0.0612360.018860.0102734689.83M
0x888...15dB
0x12...83fb
09/16/202512:47:11 AMsell$441.9$0.0612580.097790.01027853.51B
0x16e...757a
0xbe...42b6
09/15/20254:52:35 AMsell$59.91$0.0613170.012890.0102834454.74M
0xaDd...ECA0
0xe4...cf56
09/15/20254:49:59 AMbuy$60.42$0.0613250.0130.0102851455.88M
0xaDd...ECA0
0x7b...250f
09/15/20254:34:23 AMsell$273.8$0.0613270.05890.01028552.06B
0xd61...8D69
0x7b...a837
09/15/20253:59:35 AMsell$11.48$0.0613350.0024790.010288286.01M
0x46E...DD54
0x4f...34ec
09/14/202512:35:59 AMbuy$93.41$0.061350.020.0102892691.56M
0x888...15dB
0x92...e26d
09/13/20253:15:59 PMsell$0.00939$0.0613460.0519980.010286569,721.22
0x319...5e36
0x8c...aa45
09/13/20252:39:47 PMbuy$0.009465$0.0613540.0520150.010288369,895.96
0x319...5e36
0xe5...2461
09/13/202512:27:23 PMbuy$278.37$0.0613490.058930.01028562.06B
0xd61...8D69
0x85...ae7b
09/13/20253:44:35 AMsell$4.4$0.0613310.00093070.010281333.08M
0xa70...5cc2
0xdc...8cb3
09/13/20253:42:47 AMbuy$4.46$0.0613390.00094430.01028333.36M
0xa70...5cc2
0x34...1d4a