Impormasyon tungkol sa PENGU-WETH pair
- Pinagsama PENGU:
- 165.09B
- Pinagsama WETH:
- $8.4
PENGU/WETH price stats sa Ethereum
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.0000001513. Ang presyo ng PENGU ay pataas 18.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $6,913.47. Ang kontrata ng PENGU token ay 0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63 na may market cap na $13,413,666.57. Ang kontrata ng liquidity pool ay 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B na may kabuuang halaga na naka-lock (TVL) na $49,824.27. Ang PENGU/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PENGU/WETH ngayon?
Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B ay $49,824.27.
Ilang transaksyon ang mayroon sa PENGU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGU/WETH ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa PENGU/WETH pool sa nakaraang 24 na oras?
Ang PENGU/WETH pool ay may trading volume na $6,913.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGU sa WETH?
Ang exchange rate ng 1 PENGU sa WETH ay 0.00000000005106, na naitala noong 5:32 AM UTC.
Magkano ang 1 PENGU sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.0000001513 ngayon.
PENGU-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 3:59:59 AM | buy | $7.4 | $0.061513 | 0.0025 | 0.0105106 | 48.95M | 0xa0...eeec | |
07/12/2025 | 3:57:47 AM | buy | $1.49 | $0.061512 | 0.0005049 | 0.0105105 | 9.89M | 0x1e...096c | |
07/12/2025 | 3:57:11 AM | buy | $2.05 | $0.061512 | 0.0006951 | 0.0105104 | 13.62M | 0xd2...0fcb | |
07/12/2025 | 3:50:35 AM | buy | $13.62 | $0.061511 | 0.0046 | 0.0105101 | 90.18M | 0x1a...457b | |
07/12/2025 | 3:42:47 AM | buy | $0.3827 | $0.06151 | 0.0001291 | 0.0105098 | 2.53M | 0x19...11f9 | |
07/12/2025 | 3:27:47 AM | buy | $14.81 | $0.061509 | 0.005 | 0.0105095 | 98.13M | 0x0c...8ff6 | |
07/12/2025 | 2:45:35 AM | sell | $21.12 | $0.0615 | 0.007132 | 0.0105065 | 140.79M | 0x44...66d5 | |
07/12/2025 | 1:57:47 AM | buy | $21.23 | $0.061508 | 0.007175 | 0.0105096 | 140.79M | 0xf0...709e | |
07/12/2025 | 1:29:59 AM | sell | $4.32 | $0.061497 | 0.001462 | 0.0105062 | 28.89M | 0xe1...f16b | |
07/12/2025 | 1:26:35 AM | sell | $90.19 | $0.061503 | 0.03049 | 0.0105081 | 600M | 0xcb...07b7 | |
07/12/2025 | 1:23:11 AM | sell | $10.56 | $0.061509 | 0.003571 | 0.0105102 | 70M | 0x6a...d5ea | |
07/12/2025 | 12:56:23 AM | sell | $103.34 | $0.061508 | 0.03512 | 0.0105125 | 685.25M | 0xde...c07b | |
07/12/2025 | 12:50:11 AM | buy | $4.99 | $0.061523 | 0.001697 | 0.0105177 | 32.79M | 0xd8...d5fb | |
07/12/2025 | 12:47:11 AM | sell | $318 | $0.061533 | 0.108 | 0.0105211 | 2.07B | 0x84...3837 | |
07/12/2025 | 12:47:11 AM | buy | $317.06 | $0.061529 | 0.1077 | 0.0105195 | 2.07B | 0x46...65f4 | |
07/12/2025 | 12:47:11 AM | buy | $112.99 | $0.061555 | 0.03839 | 0.0105285 | 726.35M | 0xd9...1218 | |
07/12/2025 | 12:28:11 AM | sell | $317.75 | $0.061526 | 0.1075 | 0.0105164 | 2.08B | 0x53...db46 | |
07/12/2025 | 12:28:11 AM | buy | $316.98 | $0.061522 | 0.1072 | 0.0105152 | 2.08B | 0xec...0d46 | |
07/12/2025 | 12:28:11 AM | buy | $106.11 | $0.061548 | 0.0359 | 0.010524 | 685.25M | 0xd5...8b72 | |
07/11/2025 | 11:59:35 PM | buy | $104.93 | $0.061495 | 0.03554 | 0.0105065 | 701.71M | 0x12...3380 |