WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WETH pair

Presyo USD
$0.062777
Presyo
0.091109 WETH
TVL
$61,787.99
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
51
Telegram price alerts
Pares:
0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B
PENGU:
0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGU:
111.55B
Pinagsama WETH:
$12.33

PENGU/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.0000002777. Ang presyo ng PENGU ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $50.85. Ang kontrata ng PENGU token ay 0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63 na may market cap na $24,617,724.61. Ang kontrata ng liquidity pool ay 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B na may kabuuang halaga na naka-lock (TVL) na $61,788.00. Ang PENGU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B ay $61,788.00.

Ang kabuuang transaksyon ng PENGU/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGU/WETH pool ay may trading volume na $50.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WETH ay 0.0000000001109, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.0000002777 ngayon.

PENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20253:15:11 AMbuy$0.998$0.0627770.00039860.0911093.59M
0xE9E...1b27
0x70...304e
05/31/20254:28:11 PMbuy$49.85$0.0628170.01960.091107176.95M
0x9ff...48ad
0x96...f6e5
05/30/20254:50:47 PMsell$570.13$0.062850.22380.0911192B
0x816...5336
0x30...bf93
05/30/20257:24:11 AMsell$166.21$0.0630180.063060.091145550.59M
0x9c5...2834
0x26...a9f6
05/29/202510:35:47 PMbuy$152.75$0.0630670.057410.091152497.99M
0x401...7df0
0x49...6dd4
05/29/202510:22:59 PMbuy$308.55$0.0630240.1160.0911371.02B
0x401...7df0
0xfd...1e5a
05/29/20257:45:11 PMbuy$17.79$0.0629710.0067420.09112559.88M
0xDea...7AB3
0xcb...3ec4
05/29/20253:52:47 PMbuy$18.55$0.062980.0070.09112462.24M
0xE12...0d92
0xc8...7a73
05/29/20257:55:59 AMsell$34.77$0.0630540.012730.091118113.83M
0xd43...b135
0x2b...acc4
05/29/20257:04:11 AMsell$295.66$0.0630820.10830.091129959.31M
0x897...7537
0x71...0e8f
05/28/20254:43:59 AMsell$190.18$0.0630290.071930.091145627.83M
0xeb0...AEE0
0xf8...1ed0
05/28/20254:06:59 AMbuy$11.99$0.0630640.0045340.09115839.13M
0xeb0...AEE0
0x8d...7b22
05/28/20253:38:11 AMbuy$179.56$0.0630420.068010.091152590.27M
0xeb0...AEE0
0xa2...6c7e
05/27/20258:11:47 PMbuy$638.22$0.0630190.23760.0911242.11B
0x57f...FfcB
0x4b...160b
05/27/20256:32:35 PMbuy$228.34$0.062950.084760.091095773.79M
0x57f...FfcB
0xc8...7b0a
05/27/20259:18:35 AMbuy$498.51$0.0628260.18880.0910711.76B
0x412...0510
0x13...1f69
05/26/20253:49:11 PMbuy$498.51$0.0626570.19460.0910371.88B
0x412...0510
0x18...81bb
05/26/202511:58:11 AMbuy$77.09$0.0626080.030090.091018295.56M
0x336...4dB1
0xf4...a0c2
05/26/20255:19:23 AMbuy$50.01$0.0626030.019470.091013192.11M
0xA08...790A
0xbb...6b62
05/26/20254:02:11 AMsell$239.25$0.0625960.093450.091014921.44M
0x507...988e
0xdc...c233