WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEN-WETH pair

Presyo USD
$0.002157
Presyo
0.065729 WETH
TVL
$25,531.71
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
875
Telegram price alerts
Pares:
0x6D29928F0ee46D6F091b851999caC9834E476190
PEN:
0x5Ee3188A3f8aDee1D736EdD4AE85000105C88f66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEN:
5.92M
Pinagsama WETH:
$3.38

PEN/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng PEN token sa DEX Uniswap V2 ay $0.002157. Ang presyo ng PEN ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $874.86. Ang kontrata ng PEN token ay 0x5Ee3188A3f8aDee1D736EdD4AE85000105C88f66 na may market cap na $2,156,993.53. Ang kontrata ng liquidity pool ay 0x6D29928F0ee46D6F091b851999caC9834E476190 na may kabuuang halaga na naka-lock (TVL) na $25,531.72. Ang PEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEN/WETH na may kontrata na address 0x6D29928F0ee46D6F091b851999caC9834E476190 ay $25,531.72.

Ang kabuuang transaksyon ng PEN/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEN/WETH pool ay may trading volume na $874.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEN sa WETH ay 0.0000005729, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.002157 ngayon.

PEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202511:26:59 AMsell$42.83$0.0021570.011370.06572919,851.610xe8...8154
07/29/20257:53:11 PMbuy$346.71$0.0021950.091960.065824157,893.010x01...71b0
07/29/20257:53:11 PMsell$351.59$0.0022260.093260.065906157,893.010x8f...8a3e
07/29/20257:53:11 PMbuy$131.94$0.0022780.0350.06604457,906.070xe8...17fe
07/29/20251:26:11 PMsell$1.77$0.0021770.00045840.065637813.30xb4...f63b
07/29/20258:26:11 AMsell$33.41$0.0021870.0086340.06565215,276.40x9a...d4d0
07/29/20257:09:23 AMsell$50.09$0.0021790.013070.06568822,980.610x47...1236
07/29/20257:03:59 AMsell$3.62$0.0021850.00094660.0657121,657.140xa7...0e5c
07/29/20252:47:11 AMsell$6.81$0.0021460.0018150.0657173,174.60x7c...5d48
07/28/202510:31:59 PMsell$27$0.0021730.0071230.06573212,426.310xc5...0c82
07/28/20258:56:47 PMsell$22.65$0.002180.005980.06575410,392.180x40...0682
07/28/20257:49:11 PMbuy$100.04$0.0021730.026480.06575446,031.950x9d...f61b
07/28/20257:43:11 PMsell$58.31$0.0021610.015370.06570126,972.610xb1...d54e
07/28/20257:39:23 PMsell$175.7$0.0022040.046270.06580579,712.40x39...55f0
07/28/20257:30:47 PMsell$102.73$0.0022510.027060.06593145,630.270xdd...3202
07/28/20252:46:59 PMbuy$109.88$0.0022590.028990.06596348,628.040x1c...a230
07/28/20251:18:35 PMbuy$21.19$0.002280.0054880.0659049,295.140xd9...766c
07/28/20255:27:59 AMsell$54.91$0.0023060.013980.06587423,807.420x58...744d
07/28/20254:49:59 AMsell$50.79$0.0022960.013050.06590222,113.720x0d...7439
07/27/20258:58:47 PMbuy$40.39$0.0022760.010530.0659417,741.840xb6...d370