WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-WETH pair

Presyo USD
$0.0163
Presyo
0.054845 WETH
TVL
$188,197.49
MKT CAP
$1.6M
5m
0%
1h
-1.47%
4h
0.14%
24h
-12.52%
Ibahagi
TXNS
100
Mga Bumili
36
Mga Nagbenta
64
Dami
70K
Telegram price alerts
Pares:
0x88373dcEada5e5E08dDCecE6298AE2E9AD0239CD
PEAR:
0xfC40B76CDd4E62ef0c8273FDBdbc458253776015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEAR:
5.76M
Pinagsama WETH:
$27.96

PEAR/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng PEAR token sa DEX Uniswap ay $0.0163. Ang presyo ng PEAR ay pababa -12.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $70,081.47. Ang kontrata ng PEAR token ay 0xfC40B76CDd4E62ef0c8273FDBdbc458253776015 na may market cap na $1,632,835.14. Ang kontrata ng liquidity pool ay 0x88373dcEada5e5E08dDCecE6298AE2E9AD0239CD na may kabuuang halaga na naka-lock (TVL) na $188,197.50. Ang PEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/WETH na may kontrata na address 0x88373dcEada5e5E08dDCecE6298AE2E9AD0239CD ay $188,197.50.

Ang kabuuang transaksyon ng PEAR/WETH ay 100 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 64 ang mga sales transactions.

Ang PEAR/WETH pool ay may trading volume na $70,081.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa WETH ay 0.000004845, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0163 ngayon.

PEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20243:26:23 AMsell$147.32$0.01630.043780.0548459,035.5
0x097...B97e
0x0f...49ef
12/27/20243:24:35 AMsell$456.14$0.016380.13570.05487627,835.09
0x606...7E9d
0x3a...4230
12/27/20243:10:35 AMsell$1,040.73$0.016610.31040.05495462,655.57
0xAA6...d104
0xfb...69b1
12/27/20242:56:47 AMbuy$995.03$0.016750.29620.05498659,401.17
0x70c...0197
0x53...837d
12/27/20242:46:47 AMsell$75.89$0.016540.022510.0549094,586.42
0x291...44CF
0x38...83d0
12/27/20241:49:23 AMsell$917.21$0.016650.27310.05496155,066.36
0x772...C48b
0x7f...6e10
12/27/20241:34:23 AMbuy$40.11$0.016830.0120.0550372,382.19
0x079...eF1F
0xd2...176a
12/27/20241:29:59 AMbuy$48.27$0.016820.014440.0550322,870.28
0x079...eF1F
0xef...7db7
12/27/20241:25:11 AMbuy$3.34$0.01680.0010.055029198.8
0x48B...9a1C
0x6d...ca36
12/27/202412:17:11 AMbuy$499.58$0.016660.150.05500329,980.5
0x74e...134a
0x55...0f64
12/26/202411:59:35 PMsell$136.59$0.016450.041120.0549548,300.17
0x823...124A
0x97...7e3f
12/26/202411:44:11 PMbuy$98.9$0.016540.02980.0549865,978.13
0xA5d...3F0C
0x34...814f
12/26/202411:39:47 PMbuy$663.42$0.01640.20.05494540,438.89
0x522...0124
0x04...3569
12/26/202411:36:47 PMbuy$84.04$0.016280.025320.0549065,161.61
0xA5d...3F0C
0xd7...edff
12/26/202411:16:35 PMbuy$69.42$0.016250.020910.0548984,270.29
0xbBA...5289
0x33...d147
12/26/202411:14:59 PMbuy$132.76$0.016220.040.0548878,183.71
0x8f8...bb4D
0x55...560e
12/26/202410:54:59 PMbuy$497.55$0.016150.14950.05485430,804.96
0x772...C48b
0x99...a2b8
12/26/202410:43:11 PMbuy$199.82$0.016040.060.05481812,452.05
0x8f8...bb4D
0x41...59a6
12/26/202410:42:47 PMbuy$169.85$0.015980.0510.05479910,626.52
0x35B...B09d
0x63...384e
12/26/202410:41:47 PMbuy$4,128.36$0.015241.230.054576270,862.31
0x82C...D842
0x91...dd3f