WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAQ-WETH pair

Presyo USD
$0.001922
Presyo
0.067931 WETH
TVL
$94,121.66
MKT CAP
$2M
5m
0%
1h
0%
4h
25,217%
24h
25,217%
Ibahagi
TXNS
41
Mga Bumili
37
Mga Nagbenta
4
Dami
64K
Telegram price alerts
Pares:
0x06fE59604c5BcaDEF408f846754823A84858A580
PEAQ:
0xa57375656BD8FbCD3a1cA52BE5b4Ea84a1daD920
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEAQ:
23.92M
Pinagsama WETH:
$19.41

PEAQ/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PEAQ token sa DEX Uniswap ay $0.001922. Ang presyo ng PEAQ ay pataas 25,217% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $64,388.93. Ang kontrata ng PEAQ token ay 0xa57375656BD8FbCD3a1cA52BE5b4Ea84a1daD920 na may market cap na $1,967,189.74. Ang kontrata ng liquidity pool ay 0x06fE59604c5BcaDEF408f846754823A84858A580 na may kabuuang halaga na naka-lock (TVL) na $94,121.67. Ang PEAQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAQ/WETH na may kontrata na address 0x06fE59604c5BcaDEF408f846754823A84858A580 ay $94,121.67.

Ang kabuuang transaksyon ng PEAQ/WETH ay 41 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEAQ/WETH pool ay may trading volume na $64,388.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAQ sa WETH ay 0.0000007931, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAQ sa USD ay $0.001922 ngayon.

PEAQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20245:16:35 AMbuy$1,211.85$0.0019220.50.067931630,417.1
0x030...6f13
0x2b...0989
11/05/20245:04:59 AMbuy$242.33$0.0018620.10.067686130,093.69
0x030...6f13
0xcd...1dcb
11/05/20245:03:59 AMsell$6,731.04$0.0018482.770.0676233.18M
0x5CF...126d
0xc8...ee12
11/05/20245:01:47 AMbuy$3,881.88$0.0024361.60.0510041.72M
0xD55...4B0F
0x30...1144
11/05/20245:00:35 AMbuy$2,668.79$0.0020891.10.0686111.35M
0xaA6...Bf9B
0x07...a832
11/05/20244:59:23 AMsell$3.2$0.001860.0013220.0676681,725.12
0x77a...65d1
0x70...caab
11/05/20244:59:23 AMbuy$9,510.63$0.0018663.920.0676916.41M
0xaDb...16a0
0xbd...900a
11/05/20244:59:23 AMbuy$2.02$0.0018660.00083650.0676911,725.12
0x77a...65d1
0x8d...c98d
11/05/20244:58:35 AMbuy$1,268.66$0.0011350.52290.0646791.12M
0x844...c512
0x6d...e139
11/05/20244:57:23 AMbuy$1,711.25$0.0010430.70460.0642961.64M
0x7Ab...d7F3
0xd6...2f7c
11/05/20244:56:47 AMbuy$737.83$0.00097070.30380.063997760,052.04
0xF3b...707A
0x1d...71d3
11/05/20244:55:59 AMbuy$357.87$0.0009380.14750.063866381,518.91
0x1D3...3ec8
0x48...9fd5
11/05/20244:55:11 AMbuy$727.99$0.00090690.30.063737802,665.46
0x63B...Cf65
0xe6...a20e
11/05/20244:54:11 AMbuy$60.68$0.00088510.0250.06364668,560.21
0x617...71bC
0x5a...c800
11/05/20244:52:59 AMbuy$992.1$0.00085670.40820.0635241.16M
0xe29...b8DD
0xc3...f54f
11/05/20244:51:47 AMbuy$2,430.41$0.000827310.0634043.18M
0x5CF...126d
0x6b...4bf4
11/05/20244:50:35 AMbuy$2,063.91$0.00070030.850.0628843.17M
0x0bB...Cc72
0x50...5332
11/05/20244:49:35 AMbuy$242.83$0.00059750.10.06246406,397.73
0x634...1C54
0xf3...c7b1
11/05/20244:48:59 AMbuy$402.87$0.00058270.16590.062399691,356.28
0xccA...BF40
0x1f...e239
11/05/20244:47:59 AMbuy$5,369.67$0.00057222.210.06235511.87M
0xD45...22a7
0x02...4a32