WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PeaNutDoge-WETH pair

Presyo USD
$0.000117
Presyo
0.073505 WETH
TVL
$174,616.15
MKT CAP
$113.8K
5m
0%
1h
0%
4h
0%
24h
67.18%
Ibahagi
TXNS
46
Mga Bumili
30
Mga Nagbenta
16
Dami
77K
Telegram price alerts
Pares:
0xc9ad0FCFC99d84f80a59B32e87F501b265189854
PeaNutDoge:
0x651adf0b192f0faC56Cda66E2DB67b0699e3B782
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PeaNutDoge:
767.19M
Pinagsama WETH:
$26.14

PeaNutDoge/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng PeaNutDoge token sa DEX Uniswap ay $0.000117. Ang presyo ng PeaNutDoge ay pataas 67.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $77,140.80. Ang kontrata ng PeaNutDoge token ay 0x651adf0b192f0faC56Cda66E2DB67b0699e3B782 na may market cap na $113,802.34. Ang kontrata ng liquidity pool ay 0xc9ad0FCFC99d84f80a59B32e87F501b265189854 na may kabuuang halaga na naka-lock (TVL) na $174,616.16. Ang PeaNutDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PeaNutDoge/WETH na may kontrata na address 0xc9ad0FCFC99d84f80a59B32e87F501b265189854 ay $174,616.16.

Ang kabuuang transaksyon ng PeaNutDoge/WETH ay 46 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PeaNutDoge/WETH pool ay may trading volume na $77,140.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PeaNutDoge sa WETH ay 0.00000003505, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PeaNutDoge sa USD ay $0.000117 ngayon.

PeaNutDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20242:44:11 AMsell$2,759.99$0.0001170.82650.07350523.58M
0x0bc...2663
0x3d...60a4
11/27/20242:43:23 AMsell$1,173.02$0.00012230.35120.0736639.59M
0xf50...5012
0x94...848a
11/27/20242:42:59 AMbuy$1,168.74$0.0001230.350.0736859.5M
0xf50...5012
0x87...8112
11/27/20242:42:59 AMbuy$3,009.66$0.00012430.90120.07372225.63M
0x0bc...2663
0xbe...b65f
11/27/20242:41:59 AMbuy$2,935.57$0.00010960.87920.07328526.76M
0x21C...594B
0x34...ea76
11/27/20242:41:23 AMbuy$467.39$0.00010540.140.0731574.43M
0x6BD...1c90
0x4f...bdef
11/27/20242:40:59 AMbuy$1,276.63$0.00010440.38240.0731311.42M
0x645...7CA7
0x6c...b953
11/27/20242:40:59 AMsell$3,373.61$0.00010831.010.07324731.12M
0x461...0398
0xab...ced1
11/27/20242:40:23 AMbuy$1,861.21$0.00010770.55750.07322717.27M
0x461...0398
0xad...effb
11/27/20242:40:11 AMsell$547.26$0.00010540.16390.0731595.19M
0xAAA...2123
0x86...0d16
11/27/20242:39:47 AMbuy$3,500.77$0.00010231.040.07306634.2M
0x461...0398
0xb0...8e0a
11/27/20242:39:35 AMbuy$667.61$0.00010640.20.0731896.86M
0xf50...5012
0x55...d14d
11/27/20242:39:35 AMbuy$2,285.98$0.00010640.68480.07318924.38M
0xCd4...4910
0x97...7293
11/27/20242:38:59 AMsell$1,293.01$0.000092070.38730.07275814.04M
0x977...03dC
0x46...2513
11/27/20242:37:59 AMbuy$1,904.12$0.00009190.57040.07275320.72M
0x977...03dC
0x29...1576
11/27/20242:37:47 AMsell$1,868.68$0.000091320.55980.07273520.46M
0x21C...594B
0xc2...cc6a
11/27/20242:36:59 AMbuy$1,244.66$0.000092610.37280.07277413.44M
0x21C...594B
0x47...ca92
11/27/20242:36:59 AMbuy$166.89$0.000090960.050.0727251.83M
0xdFe...FC59
0xf2...19c1
11/27/20242:36:35 AMsell$2,621.06$0.000093270.78520.07279428.1M
0x1b9...64cE
0x0f...ad59
11/27/20242:36:11 AMsell$1,650.24$0.00009840.49430.07294816.77M
0xf50...5012
0x38...bcfd