WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEANUT-WETH pair

Presyo USD
$0.00006419
Presyo
0.072637 WETH
TVL
$55,519.11
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
18.42%
Ibahagi
TXNS
47
Mga Bumili
18
Mga Nagbenta
29
Dami
35K
Telegram price alerts
Pares:
0x32d0244E7A554c66567476518F580d1a0FCec3d9
PEANUT:
0xfca1f1d4F0Ac693387febeaAd6e944C20BfF53f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEANUT:
431.42M
Pinagsama WETH:
$11.4

PEANUT/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PEANUT token sa DEX Uniswap ay $0.00006419. Ang presyo ng PEANUT ay pataas 18.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $34,708.32. Ang kontrata ng PEANUT token ay 0xfca1f1d4F0Ac693387febeaAd6e944C20BfF53f4 na may market cap na $32,080.57. Ang kontrata ng liquidity pool ay 0x32d0244E7A554c66567476518F580d1a0FCec3d9 na may kabuuang halaga na naka-lock (TVL) na $55,519.11. Ang PEANUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEANUT/WETH na may kontrata na address 0x32d0244E7A554c66567476518F580d1a0FCec3d9 ay $55,519.11.

Ang kabuuang transaksyon ng PEANUT/WETH ay 47 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 29 ang mga sales transactions.

Ang PEANUT/WETH pool ay may trading volume na $34,708.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEANUT sa WETH ay 0.00000002637, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PEANUT sa USD ay $0.00006419 ngayon.

PEANUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20244:21:47 PMsell$19.86$0.000064190.0081610.072637309,482.61
0xA1C...c45A
0x06...e790
11/04/202410:16:59 AMbuy$296.33$0.000064870.120.0726264.57M
0x5Af...0887
0xdd...b6da
11/04/202410:13:59 AMsell$931.71$0.00006580.37810.0726714.16M
0xaf6...eadc
0x97...caa4
11/04/202410:11:23 AMsell$480.77$0.000069210.19490.0728066.95M
0x37e...60c2
0x24...fdd9
11/04/202410:10:59 AMsell$890.69$0.000072510.36110.0729412.28M
0x29a...11A8
0x20...7200
11/04/202410:08:23 AMsell$647.8$0.000076270.26280.0730958.49M
0xd51...A691
0x4b...b245
11/04/202410:07:59 AMsell$608.05$0.000079460.24670.0732247.65M
0x709...bb61
0x32...ded6
11/04/202410:04:59 AMbuy$1,230.79$0.000078230.50.07317815.73M
0xaf6...eadc
0x11...7bff
11/04/202410:01:59 AMbuy$245.37$0.000074310.10.0730283.3M
0xD4E...0006
0xc6...83ce
11/04/20249:58:59 AMbuy$122.68$0.00007340.050.0729911.67M
0x646...50F9
0xea...baf1
11/04/20249:56:23 AMsell$1,020.05$0.000075170.41570.07306313.57M
0x668...8A2B
0xf6...736f
11/04/20249:55:59 AMbuy$110.53$0.000078020.0450.0731761.42M
0x1F3...b6C5
0x82...98c3
11/04/20249:52:59 AMsell$2,382.75$0.000077510.970.07315528.6M
0xa21...B8Ac
0xe4...9878
11/04/20249:49:59 AMsell$1,219.79$0.000092980.49740.07379213.12M
0xcF4...92F6
0x61...2a62
11/04/20249:47:23 AMsell$669.78$0.000098410.27280.0740096.81M
0x420...D0D0
0x48...cd79
11/04/20249:46:59 AMbuy$1,325$0.000097080.540.07395613.65M
0x29a...11A8
0xf1...90b6
11/04/20249:44:59 AMbuy$858.26$0.000090950.350.0737099.44M
0xd51...A691
0x05...e476
11/04/20249:44:23 AMbuy$19.98$0.000088480.008160.073612225,911.49
0xA1C...c45A
0xdc...2eca
11/04/20249:42:59 AMbuy$734.92$0.000086430.30.0735288.5M
0x709...bb61
0x73...e89a
11/04/20249:41:59 AMbuy$1,224.94$0.000081240.50.07331615.08M
0x668...8A2B
0x0b...ee54