WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEANUT-WETH pair

Presyo USD
$0.0164822
Presyo
0.0192012 WETH
TVL
$0.09645
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
49
Mga Bumili
36
Mga Nagbenta
13
Dami
138K
Telegram price alerts
Pares:
0x473d0DC924f42fD40454F5F9B8432722db90BFba
PEANUT:
0x142b3C869Ff0470A7638709d8721EB224B043Bec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEANUT:
1000T
Pinagsama WETH:
$0.00002012

PEANUT/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PEANUT token sa DEX Uniswap ay $0.00000000000000004822. Ang presyo ng PEANUT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $138,449.65. Ang kontrata ng PEANUT token ay 0x142b3C869Ff0470A7638709d8721EB224B043Bec na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x473d0DC924f42fD40454F5F9B8432722db90BFba na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang PEANUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEANUT/WETH na may kontrata na address 0x473d0DC924f42fD40454F5F9B8432722db90BFba ay $0.10.

Ang kabuuang transaksyon ng PEANUT/WETH ay 49 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PEANUT/WETH pool ay may trading volume na $138,449.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEANUT sa WETH ay 0.00000000000000000002012, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PEANUT sa USD ay $0.00000000000000004822 ngayon.

PEANUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202411:58:23 PMsell$71,743.63$0.016482229.930.01920121000T
0xC54...531c
0xe3...9dbe
11/04/20242:52:23 PMbuy$48.91$0.00010960.019980.074477446,264.2
0xd7b...BB15
0x90...2a5e
11/04/20242:25:47 AMsell$1,501.72$0.0001120.60810.07453813.4M
0x5Ae...D138
0x12...5a26
11/04/20242:25:35 AMbuy$2,076.33$0.00011180.84080.07452918.56M
0xf50...5012
0x94...afed
11/04/20242:24:59 AMbuy$123.46$0.00010860.050.0743981.14M
0x757...3ba6
0xb0...92fe
11/04/20242:24:47 AMbuy$1,118.45$0.00010670.45290.07432310.48M
0x0C6...2b92
0xac...be8f
11/04/20242:23:59 AMbuy$1,645.06$0.00010250.66740.0741616.04M
0x5Ae...D138
0x33...0b66
11/04/20242:23:35 AMsell$3,277.59$0.00010421.320.0742331.44M
0x49D...F05c
0x6b...2b76
11/04/20242:22:47 AMbuy$862.69$0.00010840.350.0744017.95M
0x6Cb...abE5
0x90...8345
11/04/20242:22:35 AMbuy$1,484.99$0.0001050.60240.07426114.14M
0x620...39Ff
0x6c...79b4
11/04/20242:21:59 AMbuy$1,602.15$0.00010250.650.07416216.98M
0x98c...E861
0x79...ec01
11/04/20242:21:59 AMbuy$2,220.06$0.000099690.90060.07404422.27M
0x977...03dC
0xbc...afd2
11/04/20242:21:35 AMsell$937.69$0.000092890.38040.07376810.09M
0x98c...E861
0xef...4367
11/04/20242:21:23 AMsell$2,290.95$0.000091880.92940.07372723.53M
0xf50...5012
0x7c...98e0
11/04/20242:21:11 AMbuy$1,281.72$0.000094460.520.07383212.9M
0x49D...F05c
0xac...21b7
11/04/20242:20:11 AMbuy$2,012.41$0.000094790.8160.07384421.23M
0xD95...5481
0x1b...eaaf
11/04/20242:19:35 AMsell$1,223.15$0.000093060.49650.07377813.14M
0x0d2...7860
0x51...7e30
11/04/20242:19:11 AMbuy$1,754.51$0.000092980.71160.07377118.87M
0x0d2...7860
0xdb...d383
11/04/20242:18:47 AMbuy$1,602.16$0.000094440.650.07383116.96M
0x625...9194
0x55...5d07
11/04/20242:18:47 AMsell$2,210.07$0.000093020.89660.07377423.76M
0xD75...543e
0x19...9172