WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDOGE-WETH pair

Presyo USD
$0.0164698
Presyo
0.019151 WETH
TVL
$0.09396
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
62
Mga Bumili
52
Mga Nagbenta
10
Dami
180K
Telegram price alerts
Pares:
0x5c5d327073d05F6d14671C070b664b1F01993E1d
PDOGE:
0x5717659593Ee3896565a7502Ce186986362768FE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PDOGE:
1000T
Pinagsama WETH:
$0.0000151

PDOGE/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PDOGE token sa DEX Uniswap ay $0.00000000000000004698. Ang presyo ng PDOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $180,253.17. Ang kontrata ng PDOGE token ay 0x5717659593Ee3896565a7502Ce186986362768FE na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5c5d327073d05F6d14671C070b664b1F01993E1d na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang PDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDOGE/WETH na may kontrata na address 0x5c5d327073d05F6d14671C070b664b1F01993E1d ay $0.09.

Ang kabuuang transaksyon ng PDOGE/WETH ay 62 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PDOGE/WETH pool ay may trading volume na $180,253.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDOGE sa WETH ay 0.0000000000000000000151, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PDOGE sa USD ay $0.00000000000000004698 ngayon.

PDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:33:23 AMsell$87,173.17$0.016469828.020.0191511000T
0x9D6...13a7
0x31...ee64
11/16/20247:27:47 AMbuy$30.93$0.00016310.0099120.075229189,560.22
0xB89...90A8
0xa1...228c
11/16/20245:49:35 AMbuy$2,201.64$0.00015980.70190.07509613.77M
0x8d8...faAb
0xf1...9724
11/16/20245:49:11 AMbuy$1,552.58$0.0001530.4950.07487910.15M
0x298...6143
0x63...d830
11/16/20245:48:23 AMsell$4,417.97$0.00015721.40.07501328.1M
0x603...3b55
0xa4...04d1
11/16/20245:46:59 AMbuy$3,104.29$0.00016060.98950.07512219.32M
0xf50...D541
0xed...30e5
11/16/20245:46:59 AMbuy$156.84$0.0001660.050.0752921.01M
0x427...0De2
0xd2...5ae5
11/16/20245:45:47 AMbuy$304.28$0.00015390.0970.0749071.98M
0x6FC...DC8d
0x42...aa97
11/16/20245:45:47 AMbuy$1,993.43$0.00014970.63540.07477513.31M
0x561...7d6E
0xcb...44d2
11/16/20245:45:23 AMbuy$177.72$0.00014590.056650.0746531.22M
0x2b3...3fb6
0x7b...e0d6
11/16/20245:44:23 AMbuy$627.38$0.00014450.20.0746084.34M
0x114...DAA8
0x07...e53d
11/16/20245:43:59 AMbuy$156.82$0.00014310.050.0745641.1M
0xd7d...BC6C
0x1e...73a6
11/16/20245:43:47 AMbuy$3,593.4$0.00013661.140.07435626.3M
0xbBc...9008
0xf7...658d
11/16/20245:43:11 AMbuy$1,097.78$0.00012880.350.0741078.52M
0xA7B...7bA9
0x0b...dd88
11/16/20245:42:23 AMbuy$1,097.6$0.00012520.350.0739928.77M
0x29A...415a
0x9a...b19b
11/16/20245:42:11 AMbuy$3,766.25$0.00012661.20.07403832.1M
0x427...0De2
0x32...c7b8
11/16/20245:41:35 AMbuy$752.65$0.00011040.240.073526.82M
0x0C3...2a8c
0xab...a1f1
11/16/20245:40:23 AMbuy$156.8$0.0001090.050.0734761.44M
0x093...6143
0x38...848a
11/16/20245:39:59 AMsell$3,706.3$0.00011371.180.07362732.58M
0x560...28c5
0x34...037c
11/16/20245:38:59 AMbuy$752.64$0.00011910.240.0737996.32M
0xFBf...7d3D
0x65...8e67