WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PC-WETH pair

Presyo USD
$18.6
Presyo
0.007691 WETH
TVL
$57,378.22
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
259
Telegram price alerts
Pares:
0x41d370fc4C9D92D45fBBE7fF31482c5A05d129cC
PC:
0xA1Aa371E450C5AeE7fff259cbF5ccA9384227272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PC:
1,542.42
Pinagsama WETH:
$11.86

PC/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PC token sa DEX Uniswap ay $18.6. Ang presyo ng PC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $259.06. Ang kontrata ng PC token ay 0xA1Aa371E450C5AeE7fff259cbF5ccA9384227272 na may market cap na $18,599,988.74. Ang kontrata ng liquidity pool ay 0x41d370fc4C9D92D45fBBE7fF31482c5A05d129cC na may kabuuang halaga na naka-lock (TVL) na $57,378.22. Ang PC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PC/WETH na may kontrata na address 0x41d370fc4C9D92D45fBBE7fF31482c5A05d129cC ay $57,378.22.

Ang kabuuang transaksyon ng PC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PC/WETH pool ay may trading volume na $259.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PC sa WETH ay 0.007691, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PC sa USD ay $18.6 ngayon.

PC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20252:47:35 AMbuy$84.64$18.60.0350.0076914.55
0x9E3...ED19
0x81...781d
06/27/20256:50:11 PMbuy$101.45$18.310.042320.0076415.53
0xFfA...027e
0x42...a2cc
06/27/20259:35:35 AMsell$31.73$18.580.012930.0075761.7
0x30A...519E
0xf7...9b5d
06/27/20254:09:23 AMsell$41.23$18.550.016880.0075952.22
0x30A...519E
0x99...ebe6
06/26/20259:36:11 PMbuy$144.37$18.320.059990.0076137.88
0xd7E...a3B2
0x69...ed59
06/26/202511:24:11 AMbuy$111.36$18.490.045430.0075456.02
0xd7E...a3B2
0x94...4a00
06/26/20253:12:23 AMsell$115.86$18.860.046060.0075016.14
0xFfA...027e
0x67...cf70
06/26/20252:05:35 AMsell$92.26$18.630.037410.0075544.95
0xFfA...027e
0x8c...2835
06/25/20259:54:59 PMbuy$642.62$18.160.26360.00745335.37
0x3E9...9bc1
0x53...539d
06/25/20259:49:23 PMbuy$303.18$17.80.12420.00729417.02
0xFAa...35DB
0x7b...9ff7
06/25/20259:49:23 PMsell$164.49$17.780.067390.0072869.24
0xd58...4c85
0x9a...fb50
06/25/20259:49:11 PMbuy$600.01$17.610.24580.00721734.05
0x8D0...2b03
0x16...878e
06/25/20259:49:11 PMsell$302.28$17.690.12380.0072517.07
0x85d...990A
0x66...16cb
06/25/20254:41:47 PMsell$604.82$16.960.25050.00702835.64
0x9B2...Dc25
0x79...edfd
06/25/20254:41:47 PMbuy$290.1$16.870.12010.00698917.19
0x4e9...2e7f
0xb7...f1ee
06/25/20251:34:35 PMbuy$13.44$17.630.0055060.0072250.7621
0xD31...f785
0x81...9b98
06/25/20259:59:47 AMbuy$13.33$17.450.005510.0072180.7634
0xa59...44fc
0xe9...bc22
06/25/20258:44:59 AMbuy$13.63$17.570.0055930.0072110.7756
0x1B4...BA50
0xc5...5e11
06/25/20252:44:23 AMsell$496.78$17.890.20230.00729127.75
0x5Cb...26FA
0xfe...20bd
06/25/20252:34:11 AMbuy$495.02$18.030.20130.00733527.44
0x56f...Aad5
0xd4...a725