WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBTC-WETH pair

Presyo USD
$103,504.6
Presyo
26.38 WETH
TVL
$154,154.81
MKT CAP
$828.3K
5m
0%
1h
0%
4h
-0.04%
24h
-2.22%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x8d50d0Fd88016Ea63229e432803DB4069c40DB09
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pBTC:
0.7457
Pinagsama WETH:
$19.61

pBTC/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng pBTC token sa DEX Uniswap V2 ay $103,504.6. Ang presyo ng pBTC ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,730.03. Ang kontrata ng pBTC token ay 0x5228a22e72ccC52d415EcFd199F99D0665E7733b na may market cap na $828,343.67. Ang kontrata ng liquidity pool ay 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 na may kabuuang halaga na naka-lock (TVL) na $154,154.82. Ang pBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBTC/WETH na may kontrata na address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 ay $154,154.82.

Ang kabuuang transaksyon ng pBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pBTC/WETH pool ay may trading volume na $1,730.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBTC sa WETH ay 26.38, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 pBTC sa USD ay $103,504.6 ngayon.

pBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202511:46:23 AMbuy$9.37$103,504.60.0023926.380.00009059
0xB18...220C
0x0d...cefd
10/19/202511:33:11 AMbuy$0.395$104,214.690.000126.370.053791
0xB18...220C
0x48...c84e
10/19/202510:49:35 AMbuy$8.96$103,370.860.00228726.370.00008672
0x374...5bac
0x83...5ec8
10/19/20258:20:23 AMsell$87.19$103,547.340.0220926.240.000842
0xFfA...027e
0xf5...a42e
10/18/20259:46:11 PMsell$0.4999$102,412.020.000128226.270.054881
0x701...5555
0xdc...ecc1
10/18/20257:50:47 PMsell$1,522.49$104,536.170.389626.750.01456
0x6ec...e25b
0xc9...09da
10/18/20257:50:47 PMbuy$62.52$103,196.030.0159926.40.0006058
0xfc9...e535
0x62...8a18
10/18/20253:27:23 PMbuy$38.58$105,854.030.0127.430.0003645
0x588...7D47
0x72...2b05
10/18/20257:04:59 AMsell$189.12$106,914.780.0483327.320.001768
0xDCC...4483
0x59...3026
10/18/20253:36:59 AMsell$72.09$106,352.260.0185827.410.0006779
0x000...504D
0x1c...aa4d
10/17/20256:35:59 PMsell$43.49$105,573.90.0113127.450.0004119
0x000...504D
0x9f...1d66
10/17/202512:10:11 AMsell$91.8$106,668.010.0236727.50.0008606
0x172...1F63
0x3d...b7a5
10/16/202511:05:47 PMsell$78.09$107,164.940.0200827.560.0007287
0xc3b...2AA5
0x26...337f
10/16/20259:08:35 PMbuy$86.86$106,454.890.0226227.720.000816
0xdB2...d037
0x84...b0a6
10/16/20259:07:47 PMbuy$183.61$106,115.340.047827.620.00173
0xdB2...d037
0xe8...aaaf
10/16/20258:00:35 PMbuy$116.47$106,434.760.0301127.520.001094
0xFfA...027e
0x28...accc
10/16/202510:14:35 AMsell$164.42$111,428.450.0403927.370.001475
0x619...3Fa0
0xb8...a1a8
10/16/20256:50:47 AMsell$90.85$110,964.380.0224827.450.0008188
0xfa7...d12A
0xa0...0f3b
10/15/20259:54:59 PMbuy$94.49$108,965.480.0239527.620.0008672
0x000...9a82
0x64...46ee
10/15/20255:13:59 PMbuy$212.74$108,399.060.0539927.510.001962
0xe75...6B0D
0x02...6954