WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBTC-WETH pair

Presyo USD
$77,350.44
Presyo
26.17 WETH
TVL
$115,867.22
MKT CAP
$619K
5m
0%
1h
0.72%
4h
1.94%
24h
-0.90%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
897
Telegram price alerts
Pares:
0x8d50d0Fd88016Ea63229e432803DB4069c40DB09
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pBTC:
0.7471
Pinagsama WETH:
$19.6

pBTC/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng pBTC token sa DEX Uniswap V2 ay $77,350.44. Ang presyo ng pBTC ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $896.56. Ang kontrata ng pBTC token ay 0x5228a22e72ccC52d415EcFd199F99D0665E7733b na may market cap na $619,032.87. Ang kontrata ng liquidity pool ay 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 na may kabuuang halaga na naka-lock (TVL) na $115,867.22. Ang pBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBTC/WETH na may kontrata na address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 ay $115,867.22.

Ang kabuuang transaksyon ng pBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang pBTC/WETH pool ay may trading volume na $896.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBTC sa WETH ay 26.17, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 pBTC sa USD ay $77,350.44 ngayon.

pBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:08:47 AMsell$36.25$77,350.440.0122726.170.0004687
0x000...9a82
0x59...f70a
12/19/20256:56:11 AMsell$58.64$76,800.010.0200226.220.0007636
0x84E...2186
0x67...e307
12/19/20254:09:23 AMsell$41.43$76,822.770.0141626.260.0005393
0x000...92C7
0x54...9268
12/19/20253:33:59 AMsell$92.78$77,108.190.0316826.330.001203
0x09E...Fe03
0x10...7d62
12/19/20253:28:35 AMsell$56.4$76,222.530.0195326.390.00074
0xDCC...4483
0x55...28f5
12/19/20253:15:35 AMsell$42.55$75,975.040.0148126.440.00056
0xDCC...4483
0x57...cae8
12/19/20253:13:11 AMsell$28.73$75,878.280.0100226.470.0003787
0x1C0...DB54
0x02...aaf7
12/18/20255:24:11 PMbuy$151.43$74,428.30.0540726.570.002034
0x172...1F63
0x2c...6727
12/18/20255:15:47 PMbuy$100.02$75,633.40.0349926.450.001322
0xfa7...d12A
0xbf...8350
12/18/20252:20:47 PMsell$119.35$78,313.970.0400926.30.001524
0xF72...a280
0x17...c3cc
12/18/20251:49:59 PMsell$168.91$78,051.620.0572126.430.002164
0xCD4...81Cf
0xdc...bf09
12/17/202511:32:11 PMsell$3.64$75,055.360.00128926.510.00004862
0x1f8...24F1
0x1e...2420
12/17/20256:04:47 PMsell$10.18$75,888.060.0035626.520.0001342
0xb8b...5A9C
0x8f...0933
12/17/20254:40:11 PMbuy$126.63$75,554.330.0446226.620.001676
0x275...4132
0xed...c3dd
12/17/20254:39:47 PMbuy$103.04$75,245.080.0363126.510.001369
0x172...1F63
0xd1...d502
12/17/20254:18:47 PMbuy$104.08$76,169.920.036126.420.001366
0x172...1F63
0x41...a387
12/17/20252:46:35 PMbuy$118.91$76,460.30.0409326.310.001555
0x09E...Fe03
0x6e...4b57
12/16/20256:02:35 PMbuy$38.95$76,467.10.0133726.240.0005094
0x4dD...f765
0x81...60f0
12/16/20253:27:23 PMbuy$57.52$76,447.460.0197126.20.0007524
0x09E...Fe03
0xef...adab
12/16/20252:02:59 PMbuy$30.59$75,695.190.0105726.160.0004041
0x09E...Fe03
0xfa...f4ed