WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBTC-WETH pair

Presyo USD
$122,131.89
Presyo
27.19 WETH
TVL
$183,786.75
MKT CAP
$980.3K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x8d50d0Fd88016Ea63229e432803DB4069c40DB09
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pBTC:
0.7501
Pinagsama WETH:
$20.45

pBTC/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng pBTC token sa DEX Uniswap V2 ay $122,131.89. Ang presyo ng pBTC ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.20. Ang kontrata ng pBTC token ay 0x5228a22e72ccC52d415EcFd199F99D0665E7733b na may market cap na $980,300.10. Ang kontrata ng liquidity pool ay 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 na may kabuuang halaga na naka-lock (TVL) na $183,786.76. Ang pBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBTC/WETH na may kontrata na address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 ay $183,786.76.

Ang kabuuang transaksyon ng pBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pBTC/WETH pool ay may trading volume na $17.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBTC sa WETH ay 27.19, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 pBTC sa USD ay $122,131.89 ngayon.

pBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20254:09:47 PMsell$5.43$122,131.890.00120927.190.00004448
0xEC6...0cD0
0x31...65ab
09/16/20259:44:23 PMbuy$11.76$123,076.970.00261427.350.00009559
0xBdc...fcBd
0xad...7f17
09/16/20252:19:23 PMbuy$322.11$121,039.470.0725227.250.002661
0xFfA...027e
0x47...3037
09/16/20251:55:59 AMsell$15.34$122,124.620.00339326.990.0001256
0x5F4...18a5
0x62...1280
09/15/20257:19:23 PMsell$115.15$121,828.230.0255527.030.0009452
0xe75...6B0D
0xa6...7e17
09/15/20256:45:11 PMbuy$200.46$122,305.350.0445327.170.001639
0x000...9a82
0xdf...057b
09/15/202510:09:23 AMbuy$116.88$122,334.320.0258727.080.0009554
0xFfA...027e
0xd4...d30c
09/15/20258:04:35 AMbuy$252.18$122,944.390.0553226.970.002051
0x000...504D
0x8d...7e97
09/14/20253:07:47 PMbuy$124.12$123,482.020.02726.860.001005
0xfa7...d12A
0x36...eee7
09/14/202511:54:47 AMbuy$77.32$124,557.170.0166426.80.0006207
0x000...9a82
0x55...20d4
09/13/20254:11:35 PMbuy$147.61$124,342.330.0317426.740.001187
0xFfA...027e
0xb2...9b18
09/13/20253:32:35 PMbuy$166.52$124,714.40.0355826.650.001335
0x244...6774
0xb3...7e94
09/13/20253:47:35 AMsell$225.88$125,981.090.0475326.50.001793
0x29B...1a50
0xf2...c6ed
09/13/20253:20:47 AMsell$111$125,466.30.0235326.60.0008847
0x000...9a82
0x86...75ed
09/12/202510:22:23 PMsell$266.34$126,408.410.0562726.70.002107
0x1a6...1919
0x74...7f72
09/12/20258:49:59 PMsell$176$125,428.710.0376526.830.001403
0x000...9a82
0x1e...58c4
09/12/20258:28:59 PMsell$178.57$125,183.110.0384226.930.001426
0xFfA...027e
0x33...5f08
09/12/20257:13:47 PMsell$116.59$124,893.740.0252227.010.0009335
0xd7E...a3B2
0x2c...cce3
09/12/20254:28:47 PMsell$155.28$123,524.60.0340627.090.001257
0x000...9a82
0x85...e14c
09/12/20255:57:35 AMsell$95.96$123,415.620.0211227.160.0007775
0x000...9a82
0x09...1085