WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBTC-WETH pair

Presyo USD
$53,617.75
Presyo
28.68 WETH
TVL
$76,626.49
MKT CAP
$422.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d50d0Fd88016Ea63229e432803DB4069c40DB09
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pBTC:
0.7167
Pinagsama WETH:
$20.49

pBTC/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng pBTC token sa DEX Uniswap V2 ay $53,617.75. Ang presyo ng pBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng pBTC token ay 0x5228a22e72ccC52d415EcFd199F99D0665E7733b na may market cap na $422,250.77. Ang kontrata ng liquidity pool ay 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 na may kabuuang halaga na naka-lock (TVL) na $76,626.49. Ang pBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBTC/WETH na may kontrata na address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 ay $76,626.49.

Ang kabuuang transaksyon ng pBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pBTC/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBTC sa WETH ay 28.68, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 pBTC sa USD ay $53,617.75 ngayon.

pBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20268:46:35 AMbuy$0.05272$53,617.750.000028228.680.069833
0x9CD...10bb
0x73...cca0
07/17/20267:23:23 PMbuy$24.32$52,646.950.0132428.660.000462
0x172...1F63
0x39...bbe5
07/17/20266:17:35 PMbuy$13.79$52,659.980.00749928.630.0002618
0xF07...2d88
0x47...ab2a
07/17/20265:50:35 PMsell$0.08456$52,529.590.000045828.450.051609
0xCcA...941c
0x47...16eb
07/17/20265:49:23 PMsell$0.0525$52,504.770.0000284528.450.051
0xCcA...941c
0xa4...83bf
07/17/20265:44:47 PMsell$0.05244$52,448.410.0000284528.450.051
0xCcA...941c
0x0f...467c
07/17/20263:53:59 PMbuy$0.3158$52,225.330.000173128.620.056048
0xb9A...5d27
0x6a...66b6
07/17/20261:18:11 PMbuy$33.24$51,857.010.0183328.60.0006411
0x665...78B5
0x92...6bac
07/17/202612:39:59 AMbuy$96.27$52,796.290.0519728.50.001823
0xCcA...941c
0x7f...a75a
07/16/20265:17:47 PMbuy$42.15$53,013.910.0225828.390.0007952
0xA57...614e
0xf3...5031
07/16/20262:22:59 PMbuy$40.94$53,398.020.0217228.330.0007668
0x7c1...d8bF
0xfc...7d33
07/16/202612:13:47 PMbuy$41.32$53,116.670.0219928.270.000778
0xfc9...e535
0x13...56cd
07/16/202611:13:23 AMbuy$5.13$53,274.720.0027228.240.00009632
0xe4f...6860
0x02...4bab
07/16/20262:50:23 AMsell$34.21$54,012.920.0177928.090.0006334
0x000...504D
0x84...5cb6
07/15/20267:49:11 PMsell$2.7$54,137.550.00140628.120.00005
0x18F...C8BF
0x40...cde6
07/15/20266:11:47 PMsell$47.83$54,362.570.0247728.150.0008799
0x7c1...d8bF
0x31...f094
07/15/202612:55:11 PMsell$80.96$54,433.450.0420128.240.001487
0x8bc...2f52
0x7a...9b3c
07/15/202612:51:35 PMsell$52.07$54,175.50.0272428.340.0009612
0xf00...4643
0xbf...d249
07/15/20261:43:47 AMbuy$36.3$53,304.610.0194228.520.000681
0x979...24F9
0x45...13bd
07/14/20261:27:23 PMsell$91.27$53,331.490.048628.390.001711
0x000...504D
0x16...144b