WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBTC-WETH pair

Presyo USD
$102,343.17
Presyo
34.65 WETH
TVL
$135,969.8
MKT CAP
$817.7K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x8d50d0Fd88016Ea63229e432803DB4069c40DB09
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pBTC:
0.6653
Pinagsama WETH:
$23.02

pBTC/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng pBTC token sa DEX Uniswap ay $102,343.17. Ang presyo ng pBTC ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,218.83. Ang kontrata ng pBTC token ay 0x5228a22e72ccC52d415EcFd199F99D0665E7733b na may market cap na $817,692.60. Ang kontrata ng liquidity pool ay 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 na may kabuuang halaga na naka-lock (TVL) na $135,969.80. Ang pBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBTC/WETH na may kontrata na address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 ay $135,969.80.

Ang kabuuang transaksyon ng pBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pBTC/WETH pool ay may trading volume na $2,218.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBTC sa WETH ay 34.65, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 pBTC sa USD ay $102,343.17 ngayon.

pBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202511:53:47 PMbuy$91.54$102,343.170.0309934.650.0008944
0xfc9...e535
0xdd...e958
07/11/202510:27:23 PMbuy$297.94$101,155.910.101434.450.002945
0x000...40E8
0x01...1154
07/11/202510:17:11 AMsell$403.69$101,620.090.134333.820.003972
0xfc9...e535
0x25...43a2
07/11/202510:17:11 AMbuy$477.61$102,338.650.158934.060.004666
0xfc9...e535
0x25...43a2
07/11/202510:14:23 AMsell$269.76$102,624.950.089834.160.002628
0xfc9...e535
0x17...bdfe
07/11/202510:10:47 AMsell$392.79$103,929.530.130334.490.003779
0xfc9...e535
0x76...332d
07/11/20259:59:47 AMsell$285.47$105,235.650.0944834.830.002712
0xfc9...e535
0x94...db3b
07/10/202511:18:35 PMsell$271.79$104,248.40.0915435.110.002607
0xfc9...e535
0xb3...7b55
07/10/202510:07:23 PMsell$0.2088$104,408.450.000070535.250.052
0x3DC...D50F
0xf6...7728
07/10/20257:08:59 AMsell$211.17$99,163.720.0753135.360.002129
0x000...9a82
0x90...4da2
07/09/202511:03:11 PMsell$173.89$98,758.620.0626435.570.00176
0xfc9...e535
0xdb...7643
07/09/20256:11:35 PMsell$456.24$97,434.450.168235.920.004682
0x000...4f4a
0x9a...df1e
07/09/20255:40:11 AMsell$173.55$95,681.320.0658236.280.001813
0xFfA...027e
0x6e...c1e2
07/08/202510:21:59 PMbuy$56.61$95,258.390.0217336.570.0005943
0xb8F...58c4
0x8f...577c
07/08/20256:20:11 PMsell$194.67$95,567.250.0742236.430.002037
0xfc9...e535
0xf8...0d03
07/08/20255:06:47 PMsell$182.31$94,796.070.070536.660.001923
0xfa7...d12A
0xb6...1756
07/07/202510:21:11 PMbuy$104$93,671.150.0409936.920.00111
0x0Bd...f786
0xf1...81d7
07/07/202512:31:23 AMbuy$43.64$94,570.580.0169936.830.0004614
0xfc9...e535
0x95...f25a
07/06/20259:39:47 PMsell$162.2$94,990.650.0626436.680.001707
0xfc9...e535
0x14...c5c5
07/06/20252:35:35 PMsell$144.23$94,452.760.056336.870.001527
0x584...c878
0xc8...5287