WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBTC-WBTC pair

Presyo USD
$90,980.23
Presyo
0.8916 WBTC
TVL
$225,024.95
MKT CAP
$723.8K
5m
0%
1h
0%
4h
0.36%
24h
-4.99%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
780
Telegram price alerts
Pares:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama pBTC:
1.23
Pinagsama WBTC:
$1.1

pBTC/WBTC price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng pBTC token sa DEX Uniswap ay $90,980.23. Ang presyo ng pBTC ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $780.37. Ang kontrata ng pBTC token ay 0x5228a22e72ccC52d415EcFd199F99D0665E7733b na may market cap na $723,770.37. Ang kontrata ng liquidity pool ay 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF na may kabuuang halaga na naka-lock (TVL) na $225,024.96. Ang pBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBTC/WBTC na may kontrata na address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF ay $225,024.96.

Ang kabuuang transaksyon ng pBTC/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pBTC/WBTC pool ay may trading volume na $780.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBTC sa WBTC ay 0.8916, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 pBTC sa USD ay $90,980.23 ngayon.

pBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/05/202511:25:23 PMsell$163.16$90,980.230.0015990.89160.001793
0x240...7D15
0xc6...6863
06/05/20258:42:23 PMsell$561.2$90,652.810.0055550.89740.00619
0x5e3...9C45
0x35...180a
06/05/20255:17:11 AMbuy$55.99$95,753.940.00053030.90690.0005847
0xfc9...e535
0x4b...2a6a
06/04/20254:58:47 AMbuy$128.81$95,236.310.0012240.90550.001352
0xe75...6B0D
0x5b...5214
06/03/20251:43:35 AMbuy$142.24$95,792.350.0013420.90390.001484
0xe75...6B0D
0x97...e8a0
06/03/202512:33:59 AMbuy$115.47$95,399.490.0010910.90140.00121
0x0Bd...f786
0xbb...3016
06/02/20255:52:59 PMbuy$226.42$93,566.830.0021750.89880.002419
0xe75...6B0D
0x26...912a
06/01/202512:36:35 PMsell$163.95$93,227.360.001570.89290.001758
0x000...4f4a
0x80...4408
05/31/20251:36:35 AMsell$157$92,818.280.0015140.89540.001691
0xFfA...027e
0xb8...60e4
05/30/202511:19:23 PMsell$187.15$93,446.050.0017980.89810.002002
0x000...40E8
0xb0...27fe
05/30/202510:19:47 PMsell$150.29$94,437.870.0014330.90070.001591
0x678...1E20
0xbd...e6a6
05/29/20252:06:35 PMsell$319.1$97,492.230.0029590.90430.003273
0x0Bd...f786
0xc6...6471
05/29/20252:28:35 AMbuy$216.42$98,341.470.0020030.91050.0022
0x0Bd...f786
0x45...c967
05/29/202512:40:59 AMbuy$213.84$97,521.160.0019890.90720.002192
0xFfA...027e
0xe0...c686
05/28/202511:54:59 PMbuy$125.69$97,357.180.0011680.90470.001291
0xfc9...e535
0xfd...0350
05/28/20255:13:11 PMbuy$323.26$96,704.030.0030130.90130.003342
0xe75...6B0D
0xe6...daf5
05/28/20259:51:59 AMsell$303.58$97,357.670.0027930.89570.003118
0x71d...26b4
0x61...e737
05/28/20252:25:47 AMsell$4.36$97,674.270.000040150.89790.00004471
0x30A...519E
0xb7...c3ec
05/27/20255:18:47 PMbuy$305.45$99,022.170.002780.90120.003084
0xFfA...027e
0xac...9038
05/27/202510:29:23 AMbuy$144.89$98,195.610.0013240.89790.001475
0xfc9...e535
0xe2...b165