WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBTC-WBTC pair

Presyo USD
$119,833.86
Presyo
0.9835 WBTC
TVL
$281,141.94
MKT CAP
$945.2K
5m
0%
1h
0%
4h
1.96%
24h
2.62%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
882
Telegram price alerts
Pares:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama pBTC:
1.18
Pinagsama WBTC:
$1.16

pBTC/WBTC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng pBTC token sa DEX Uniswap V2 ay $119,833.86. Ang presyo ng pBTC ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $881.78. Ang kontrata ng pBTC token ay 0x5228a22e72ccC52d415EcFd199F99D0665E7733b na may market cap na $945,233.10. Ang kontrata ng liquidity pool ay 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF na may kabuuang halaga na naka-lock (TVL) na $281,141.95. Ang pBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBTC/WBTC na may kontrata na address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF ay $281,141.95.

Ang kabuuang transaksyon ng pBTC/WBTC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pBTC/WBTC pool ay may trading volume na $881.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBTC sa WBTC ay 0.9835, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 pBTC sa USD ay $119,833.86 ngayon.

pBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/20253:22:11 AMsell$172.55$119,833.860.0014160.98350.001439
0xfc9...e535
0xbb...3414
08/11/202512:34:59 AMbuy$170.76$117,527.20.0014370.98950.001452
0xe75...6B0D
0x02...ad31
08/10/20251:56:11 PMsell$129.68$116,262.70.0010960.98320.001115
0xfc9...e535
0x12...67b9
08/10/202511:55:59 AMsell$106.5$116,869.690.00089760.98490.0009113
0x000...40E8
0x81...4f4f
08/10/20257:40:47 AMsell$136$116,405.830.0011520.98670.001168
0xFfA...027e
0xb3...f019
08/10/20253:28:23 AMsell$166.27$116,779.610.0014070.98880.001423
0xfa7...d12A
0x45...38ce
08/10/20253:10:47 AMsell$169.14$117,255.540.0014290.99130.001442
0x4eA...4a8f
0x8a...3e1d
08/10/20253:01:59 AMsell$124.14$116,802.960.0010550.99340.001062
0xFfA...027e
0x9e...2488
08/10/20252:44:59 AMsell$120.29$116,709.220.0010250.99510.00103
0xFfA...027e
0xb6...4ead
08/09/202510:24:47 PMbuy$224.82$116,330.790.00193310.001932
0x555...C35b
0xd1...0f55
08/09/20258:11:35 PMbuy$147.05$115,870.170.0012660.99760.001269
0xFfA...027e
0xf6...6d88
08/09/20257:46:47 PMbuy$66.77$115,721.970.00057480.99610.000577
0x692...EEE9
0xc5...fd8c
08/09/20256:52:59 PMbuy$143.77$115,486.550.0012380.99450.001244
0xfc9...e535
0xf5...493f
08/09/20256:24:59 PMbuy$120.1$115,763.070.0010290.99260.001037
0xfc9...e535
0x6a...6866
08/09/20254:11:23 PMbuy$180.68$115,4140.001550.99040.001565
0xfc9...e535
0x8d...7122
08/09/20255:33:35 AMbuy$207.11$115,026.890.0017780.98760.0018
0xFfA...027e
0x33...cc48
08/09/20255:06:35 AMbuy$321.07$114,962.840.0027470.98370.002792
0xDCC...4483
0x88...90b0
08/09/20254:38:59 AMbuy$146.3$113,798.670.001260.98040.001285
0xfa7...d12A
0xe0...cff5
08/08/20258:00:11 PMbuy$171.66$113,432.510.001480.9780.001513
0xFfA...027e
0xdb...3505
08/08/20256:02:23 PMbuy$231.59$113,542.190.0019890.97510.002039
0xFfA...027e
0x06...3581