WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBTC-WBTC pair

Presyo USD
$77,591.95
Presyo
0.8206 WBTC
TVL
$201,854.22
MKT CAP
$629K
5m
0%
1h
0%
4h
-0.16%
24h
1.14%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
399
Telegram price alerts
Pares:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama pBTC:
1.29
Pinagsama WBTC:
$1.06

pBTC/WBTC price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng pBTC token sa DEX Uniswap ay $77,591.95. Ang presyo ng pBTC ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $398.58. Ang kontrata ng pBTC token ay 0x5228a22e72ccC52d415EcFd199F99D0665E7733b na may market cap na $629,014.55. Ang kontrata ng liquidity pool ay 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF na may kabuuang halaga na naka-lock (TVL) na $201,854.22. Ang pBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBTC/WBTC na may kontrata na address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF ay $201,854.22.

Ang kabuuang transaksyon ng pBTC/WBTC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pBTC/WBTC pool ay may trading volume na $398.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBTC sa WBTC ay 0.8206, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 pBTC sa USD ay $77,591.95 ngayon.

pBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/26/20258:48:23 AMsell$8.53$77,591.950.000090260.82060.0001099
0x30A...519E
0x3b...46dd
04/26/20258:30:59 AMbuy$123.51$77,968.710.0013060.82460.001584
0x000...8083
0xfd...06e0
04/26/20258:26:11 AMbuy$99.46$77,714.360.0010530.82280.001279
0x7D3...15d4
0xe6...7c17
04/25/202511:09:11 PMsell$2.7$77,550.060.000028460.8170.00003483
0x3B2...09fb
0xc7...70ce
04/25/20256:30:47 PMbuy$59.29$77,989.780.00062460.82150.0007602
0xfc9...e535
0x4d...cd51
04/25/20259:54:35 AMbuy$105.06$76,720.320.0011230.82020.001369
0xe75...6B0D
0xac...26a9
04/25/202512:23:23 AMbuy$75.25$76,554.350.00080480.81870.000983
0x678...1E20
0xcf...3a5d
04/24/20259:44:23 PMbuy$47.55$76,312.020.00050950.81770.0006231
0xfc9...e535
0xb4...1f83
04/24/20259:36:35 PMsell$196.88$75,969.950.0021090.8140.002591
0x17C...ac87
0x58...698d
04/24/20259:36:11 PMsell$88.47$76,190.10.00094810.81640.001161
0x17C...ac87
0x14...531a
04/24/20256:44:35 PMbuy$92.82$76,240.050.0010.82130.001217
0xd7E...a3B2
0xc3...976c
04/24/20259:18:11 AMsell$61.36$75,112.670.00066670.81610.0008169
0x87b...CA8D
0xca...3ce8
04/24/20258:31:47 AMsell$119.06$75,210.910.0012940.81760.001583
0x00A...9B10
0xa5...5f8b
04/23/20252:51:35 AMbuy$108.07$76,159.160.0011670.82260.001419
0xFfA...027e
0xf9...78bc
04/22/20258:47:47 AMbuy$59.41$71,731.60.00067020.80910.0008282
0xFfA...027e
0x4f...3abe
04/22/20257:50:47 AMbuy$85.97$71,090.250.0009770.80790.001209
0x1a6...1919
0x6a...c87e
04/22/20257:32:47 AMbuy$165.96$71,088.490.0018810.80570.002334
0xDCC...4483
0xed...ba78
04/22/20256:29:23 AMbuy$30.31$71,226.990.00034220.8040.0004256
0xfc9...e535
0x8d...431a
04/22/202512:37:11 AMsell$193.67$69,553.350.0022290.80060.002784
0xDCC...4483
0x86...c2e7
04/21/20257:59:35 PMsell$64.43$70,328.290.00073560.80290.0009161
0xFfA...027e
0xb9...a785