WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-pBTC pair

Presyo USD
$65,401.94
Presyo
1.2 pBTC
TVL
$153,986.17
MKT CAP
$7.6B
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
157
Telegram price alerts
Pares:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
Pinagsama WBTC:
1.06
Pinagsama pBTC:
$1.28

WBTC/pBTC price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $65,401.94. Ang presyo ng WBTC ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $157.45. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,595,270,141.07. Ang kontrata ng liquidity pool ay 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF na may kabuuang halaga na naka-lock (TVL) na $153,986.17. Ang WBTC/pBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/pBTC na may kontrata na address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF ay $153,986.17.

Ang kabuuang transaksyon ng WBTC/pBTC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/pBTC pool ay may trading volume na $157.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa pBTC ay 1.2, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,401.94 ngayon.

WBTC-pBTC price chart

PetsaOras
Presyo $
Presyo pBTC
GumawaTXN
07/21/20263:09:35 AMsell$39.1$65,401.940.00071861.20.0005978
0x979...24F9
0x36...1e99
07/21/20262:55:59 AMsell$29.3$65,424.270.00053891.20.0004479
0x000...089B
0x0d...bbcc
07/21/202612:46:11 AMsell$37.46$65,415.080.00068971.20.0005727
0x979...24F9
0x2a...a4aa
07/20/20269:10:23 PMsell$28.73$65,225.670.00053111.20.0004406
0xfc9...e535
0x1b...2d29
07/20/202611:07:59 AMsell$22.83$64,297.850.00042841.20.0003551
0xfa7...d12A
0xf1...2c69
07/19/20263:24:11 PMsell$0.3169$64,410.860.0559371.20.05492
0x6d1...3e03
0xc7...3bbe
07/17/20267:23:23 PMbuy$24.36$63,981.550.0004621.210.0003807
0x172...1F63
0x39...bbe5
07/17/20265:43:47 PMbuy$28.48$63,971.750.000541.210.0004453
0xCcA...941c
0xba...5ed4
07/17/20265:37:59 PMbuy$67.58$63,940.120.001281.210.001057
0xCcA...941c
0xb8...2e24
07/17/20263:53:59 PMbuy$0.316$63,212.720.0560481.20.055
0xb9A...5d27
0x6a...66b6
07/17/20261:18:11 PMbuy$33.32$62,848.360.00064111.20.0005302
0x665...78B5
0x92...6bac
07/16/20265:17:47 PMbuy$42.18$64,075.190.00079521.20.0006584
0xA57...614e
0xf3...5031
07/16/20262:22:59 PMbuy$41.02$64,536.250.00076681.20.0006356
0x7c1...d8bF
0xfc...7d33
07/16/202612:13:47 PMbuy$41.35$64,046.560.0007781.20.0006457
0xfc9...e535
0x13...56cd
07/16/202611:13:23 AMbuy$5.12$64,063.40.000096321.20.00008
0xe4f...6860
0x02...4bab
07/16/20262:50:23 AMsell$34.18$64,620.820.00063341.190.000529
0x000...504D
0x84...5cb6
07/15/20266:11:47 PMsell$47.7$64,984.610.00087991.190.000734
0x7c1...d8bF
0x31...f094
07/15/202612:55:11 PMsell$80.63$65,110.380.0014871.20.001238
0x8bc...2f52
0x7a...9b3c
07/15/202612:51:35 PMsell$51.9$64,968.270.00096121.20.0007988
0xf00...4643
0xbf...d249
07/15/20261:43:47 AMbuy$36.36$64,660.110.0006811.210.0005624
0x979...24F9
0x45...13bd