WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-pBTC pair

Presyo USD
$68,318.78
Presyo
1.19 pBTC
TVL
$146,303.26
MKT CAP
$8.14B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
45
Telegram price alerts
Pares:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
Pinagsama WBTC:
1.07
Pinagsama pBTC:
$1.27

WBTC/pBTC price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $68,318.78. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $45.01. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,140,706,774.02. Ang kontrata ng liquidity pool ay 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF na may kabuuang halaga na naka-lock (TVL) na $146,303.26. Ang WBTC/pBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/pBTC na may kontrata na address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF ay $146,303.26.

Ang kabuuang transaksyon ng WBTC/pBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/pBTC pool ay may trading volume na $45.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa pBTC ay 1.19, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,318.78 ngayon.

WBTC-pBTC price chart

PetsaOras
Presyo $
Presyo pBTC
GumawaTXN
03/22/20266:37:11 PMbuy$45.01$68,318.780.00078631.190.0006588
0x888...4639
0x1a...d247
03/20/20267:02:35 AMbuy$36.42$70,090.320.00061951.190.0005196
0xF5E...37B7
0x63...5a3a
03/20/20264:59:23 AMbuy$12.71$70,659.220.00021441.190.00018
0x285...8c80
0x24...b623
03/20/20264:34:23 AMbuy$28.19$70,486.40.00047621.190.0003999
0x172...1F63
0xcc...89cb
03/19/20264:19:59 PMbuy$52.57$69,175.230.0009041.180.00076
0x172...1F63
0x07...c2fd
03/19/20262:22:59 PMbuy$42.43$69,214.30.00072841.180.0006131
0xDf8...b40C
0xa4...782a
03/19/20262:14:59 PMbuy$1$69,446.620.000017121.180.00001442
0x6A5...9B37
0xc7...a128
03/19/20261:38:47 PMbuy$1$69,193.10.000017211.180.00001449
0x6A5...9B37
0x6a...1da0
03/19/20261:31:59 PMbuy$61.72$69,148.70.0010581.180.0008926
0xe75...6B0D
0x45...f187
03/19/20263:24:35 AMsell$40.48$71,463.640.00066781.170.0005665
0x172...1F63
0xf3...67e5
03/19/20263:22:11 AMsell$39.57$71,345.510.00065451.180.0005547
0xFfA...027e
0x36...32fa
03/18/20263:22:11 PMbuy$78.17$71,064.090.0013051.180.0011
0x172...1F63
0xa4...cb5f
03/18/20262:55:35 PMbuy$71.2$71,209.450.0011841.180.001
0x172...1F63
0x8a...ae63
03/18/202612:45:23 PMbuy$61.38$72,229.480.0010041.180.0008498
0xFfA...027e
0x5f...a5db
03/18/202612:02:47 PMbuy$45.45$72,729.360.00073791.180.000625
0x4dD...f765
0xeb...0b31
03/17/20267:42:35 PMbuy$35.73$74,536.750.00056541.170.0004794
0x81E...965D
0xf1...6c39
03/17/20261:39:11 PMsell$59.05$73,785.040.00093851.170.0008003
0x979...24F9
0xf5...f799
03/17/202612:20:59 PMsell$46$73,973.350.00073031.170.0006219
0x0Bd...f786
0x37...e3bc
03/17/202611:20:47 AMsell$5.51$73,853.660.000087681.170.00007463
0xC58...F687
0x40...16d6
03/17/20264:22:23 AMbuy$37.08$74,177.830.00059071.180.0005
0x172...1F63
0x4d...f728