WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-pBTC pair

Presyo USD
$81,663.73
Presyo
1.27 pBTC
TVL
$167,811.28
MKT CAP
$9.48B
5m
0%
1h
0%
4h
0.96%
24h
0.94%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
258
Telegram price alerts
Pares:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
Pinagsama WBTC:
1.03
Pinagsama pBTC:
$1.32

WBTC/pBTC price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $81,663.73. Ang presyo ng WBTC ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $258.27. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,483,788,274.63. Ang kontrata ng liquidity pool ay 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF na may kabuuang halaga na naka-lock (TVL) na $167,811.28. Ang WBTC/pBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/pBTC na may kontrata na address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF ay $167,811.28.

Ang kabuuang transaksyon ng WBTC/pBTC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/pBTC pool ay may trading volume na $258.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa pBTC ay 1.27, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,663.73 ngayon.

WBTC-pBTC price chart

PetsaOras
Presyo $
Presyo pBTC
GumawaTXN
10/18/202610:56:35 PMsell$35.35$81,663.730.00055291.270.0004329
0xe75...6B0D
0xfb...e719
10/18/20267:34:23 PMbuy$41.27$80,749.960.00065661.280.0005111
0xD8C...3Ade
0x6a...15ab
10/18/20267:34:11 PMbuy$63.32$80,751.430.0010061.280.0007841
0xB7c...DD20
0xdf...f402
10/18/20267:27:35 PMbuy$30.37$80,886.870.00048131.280.0003755
0x172...1F63
0x57...36e7
10/18/20264:18:35 PMbuy$47.41$80,917.220.00075021.280.0005859
0xf56...1b4a
0xf8...9c0a
10/18/20262:33:11 PMbuy$40.53$80,899.870.00064081.270.000501
0xF66...3616
0xd9...4027
10/17/20269:38:47 PMbuy$46.24$80,704.220.00073221.270.000573
0xEeE...d509
0x32...194b
10/17/20269:34:35 PMbuy$55.14$80,820.770.00087071.270.0006822
0x172...1F63
0x38...6b5d
10/17/20265:57:11 PMbuy$1.09$81,102.530.00001721.270.00001348
0x720...7db9
0x8d...7960
10/17/202610:23:35 AMbuy$187.59$81,500.510.0029291.270.002301
0xcFa...543a
0x56...d74f
10/17/20265:08:35 AMsell$190.34$81,483.340.0029541.260.002335
0xcFa...543a
0x9b...3785
10/16/20268:02:35 PMbuy$38.54$81,513.260.00060291.270.0004729
0x1e3...8a33
0x6e...4ff7
10/16/20265:26:59 PMbuy$63.8$80,678.060.0010071.270.0007908
0x282...5512
0xdf...ce8d
10/16/202611:14:11 AMsell$65.52$82,440.850.0010061.260.0007948
0x000...504D
0x62...bcc5
10/16/202610:51:11 AMsell$34.26$82,018.810.00052931.260.0004177
0x6d2...1f04
0x58...ce49
10/16/202610:23:35 AMsell$31.73$81,937.050.00049121.260.0003873
0x6F6...FE97
0xd4...8561
10/15/20268:17:23 PMsell$33.63$82,195.370.00051931.260.0004092
0x172...1F63
0xcf...731d
10/15/20267:21:59 PMsell$42.12$82,423.830.00064911.270.000511
0x1ec...f87c
0x32...0c8f
10/15/20265:20:59 PMsell$60.44$82,353.810.00093341.270.0007339
0x0Bd...f786
0x40...c10d
10/15/20263:39:35 PMsell$108.65$82,300.040.0016821.270.00132
0x000...504D
0xc2...c11f