WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBTC-WBTC pair

Presyo USD
$106,439.07
Presyo
0.9872 WBTC
TVL
$257,074.74
MKT CAP
$891.8K
5m
0%
1h
0%
4h
-0.31%
24h
-2.73%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
521
Telegram price alerts
Pares:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama pBTC:
1.17
Pinagsama WBTC:
$1.16

pBTC/WBTC price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng pBTC token sa DEX Uniswap V2 ay $106,439.07. Ang presyo ng pBTC ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $520.89. Ang kontrata ng pBTC token ay 0x5228a22e72ccC52d415EcFd199F99D0665E7733b na may market cap na $891,757.94. Ang kontrata ng liquidity pool ay 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF na may kabuuang halaga na naka-lock (TVL) na $257,074.74. Ang pBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBTC/WBTC na may kontrata na address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF ay $257,074.74.

Ang kabuuang transaksyon ng pBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pBTC/WBTC pool ay may trading volume na $520.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBTC sa WBTC ay 0.9872, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 pBTC sa USD ay $106,439.07 ngayon.

pBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/16/20258:00:35 PMsell$116.47$106,439.070.001080.98720.001094
0xFfA...027e
0x28...accc
10/16/20256:39:47 PMsell$55.28$106,771.420.00051190.98860.0005178
0xfc9...e535
0xcb...c8a5
10/16/202510:14:35 AMbuy$163.6$110,867.910.0014660.99380.001475
0x619...3Fa0
0xb8...a1a8
10/16/20256:50:47 AMbuy$90.62$110,678.50.00081210.99180.0008188
0xfa7...d12A
0xa0...0f3b
10/15/20259:54:59 PMsell$94.9$109,430.110.0008550.98590.0008672
0x000...9a82
0x64...46ee
10/15/20255:13:59 PMsell$214.08$109,079.660.0019390.98830.001962
0xe75...6B0D
0x02...6954
10/15/20252:56:59 PMsell$292.59$109,521.550.002650.99220.002671
0xfa7...d12A
0xe0...af2f
10/15/20258:32:47 AMbuy$131.89$113,425.310.0011620.99940.001162
0xfc9...e535
0x2b...51b5
10/15/20251:11:23 AMbuy$385.47$112,869.690.00340.99550.003415
0x30A...519E
0xe2...f762
10/14/20254:38:23 PMbuy$247.52$112,090.310.0021880.99080.002208
0xFfA...027e
0x7b...2e3f
10/14/20254:12:23 PMbuy$286.34$111,276.130.0025390.98680.002573
0xCBc...BBe9
0xd9...de7a
10/14/202512:34:23 PMsell$81.18$108,772.460.00073090.97930.0007463
0x63E...0b95
0x76...1ffa
10/14/20258:02:59 AMsell$165.17$109,453.860.001480.98120.001509
0x000...504D
0x50...8152
10/14/20257:24:47 AMsell$96.27$109,617.610.00086350.98320.0008782
0xFfA...027e
0x55...cc76
10/14/20256:35:23 AMsell$172.42$110,467.750.0015370.98520.00156
0x1a6...1919
0x22...267c
10/14/20255:45:11 AMsell$85.95$111,075.10.00076390.98720.0007738
0x000...504D
0x0a...7082
10/14/20254:51:23 AMsell$112.72$112,460.040.0009910.98870.001002
0x979...24F9
0xf0...3ce7
10/14/20254:39:59 AMsell$82.91$112,140.050.00073210.99010.0007394
0xfa7...d12A
0xd2...f2a7
10/13/20259:00:35 PMbuy$160.06$115,195.050.0013830.99550.001389
0xE75...3260
0x15...951f
10/13/20256:42:35 PMbuy$147.72$114,244.240.0012840.99330.001293
0xFfA...027e
0x35...05c6