Impormasyon tungkol sa pBTC-WBTC pair
- Pinagsama pBTC:
- 1.13
- Pinagsama WBTC:
- $1.21
pBTC/WBTC price stats sa Ethereum
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng pBTC token sa DEX Uniswap V2 ay $118,889.24. Ang presyo ng pBTC ay pataas 7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,290.72. Ang kontrata ng pBTC token ay 0x5228a22e72ccC52d415EcFd199F99D0665E7733b na may market cap na $946,657.20. Ang kontrata ng liquidity pool ay 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF na may kabuuang halaga na naka-lock (TVL) na $268,504.52. Ang pBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng pBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng pBTC/WBTC na may kontrata na address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF ay $268,504.52.
Ilang transaksyon ang mayroon sa pBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pBTC/WBTC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa pBTC/WBTC pool sa nakaraang 24 na oras?
Ang pBTC/WBTC pool ay may trading volume na $4,290.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pBTC sa WBTC?
Ang exchange rate ng 1 pBTC sa WBTC ay 1.07, na naitala noong 7:52 AM UTC.
Magkano ang 1 pBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 pBTC sa USD ay $118,889.24 ngayon.
pBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 7:15:35 PM | sell | $125.23 | $118,889.24 | 0.001129 | 1.07 | 0.001053 | 0x7a...55f1 | |
09/02/2025 | 3:39:23 PM | sell | $200.71 | $118,716.12 | 0.001816 | 1.07 | 0.00169 | 0x07...0438 | |
09/02/2025 | 2:17:11 PM | sell | $205.71 | $119,907.63 | 0.001849 | 1.07 | 0.001715 | 0xc6...2a59 | |
09/02/2025 | 7:02:35 AM | buy | $79.4 | $119,545.72 | 0.0007209 | 1.08 | 0.0006642 | 0x34...6853 | |
09/02/2025 | 6:09:23 AM | buy | $89.22 | $119,689.85 | 0.0008081 | 1.08 | 0.0007454 | 0xb4...e121 | |
09/01/2025 | 11:29:47 PM | buy | $3,316.06 | $113,804.73 | 0.03076 | 1.05 | 0.02913 | 0xf2...9c6e | |
09/01/2025 | 8:45:35 PM | sell | $274.35 | $110,947.11 | 0.002535 | 1.02 | 0.002472 | 0x48...a150 | |
09/01/2025 | 5:13:59 PM | sell | $432.64 | $112,397.06 | 0.003968 | 1.03 | 0.003849 | 0xa0...2d16 | |
08/31/2025 | 1:01:11 PM | buy | $101.42 | $112,980.34 | 0.0009366 | 1.04 | 0.0008977 | 0x5e...fe5d | |
08/31/2025 | 11:51:11 AM | buy | $99.83 | $112,891.58 | 0.0009213 | 1.04 | 0.0008843 | 0xce...58d6 | |
08/31/2025 | 9:37:11 AM | buy | $76.71 | $113,078.81 | 0.0007058 | 1.04 | 0.0006784 | 0xae...5f24 | |
08/31/2025 | 3:55:35 AM | buy | $99.57 | $113,421.36 | 0.0009121 | 1.03 | 0.0008779 | 0xfa...11dd | |
08/31/2025 | 3:39:47 AM | buy | $80.77 | $113,254.44 | 0.00074 | 1.03 | 0.0007132 | 0xab...8778 | |
08/31/2025 | 12:55:11 AM | buy | $107.09 | $113,075.97 | 0.0009812 | 1.03 | 0.000947 | 0xce...237d | |
08/30/2025 | 5:36:35 AM | buy | $80.45 | $111,882.61 | 0.0007438 | 1.03 | 0.000719 | 0xd6...cfe8 | |
08/30/2025 | 5:27:11 AM | buy | $89.53 | $111,747.59 | 0.0008278 | 1.03 | 0.0008012 | 0x3e...d072 | |
08/29/2025 | 8:22:59 PM | buy | $179.51 | $111,486.88 | 0.00166 | 1.03 | 0.00161 | 0x06...3a66 | |
08/29/2025 | 9:46:59 AM | sell | $123.28 | $112,751.57 | 0.00112 | 1.02 | 0.001093 | 0x15...a0fe | |
08/29/2025 | 8:29:59 AM | sell | $128.07 | $113,372.23 | 0.001159 | 1.02 | 0.001129 | 0x8a...de8d | |
08/28/2025 | 5:20:35 PM | sell | $200.36 | $115,917.97 | 0.001778 | 1.02 | 0.001728 | 0xf0...e7b0 |