Impormasyon tungkol sa pBTC-WBTC pair
- Pinagsama pBTC:
- 1.42
- Pinagsama WBTC:
- $0.9701
pBTC/WBTC price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng pBTC token sa DEX Uniswap ay $70,784.12. Ang presyo ng pBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $326.56. Ang kontrata ng pBTC token ay 0x5228a22e72ccC52d415EcFd199F99D0665E7733b na may market cap na $614,811.37. Ang kontrata ng liquidity pool ay 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF na may kabuuang halaga na naka-lock (TVL) na $202,332.90. Ang pBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng pBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng pBTC/WBTC na may kontrata na address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF ay $202,332.90.
Ilang transaksyon ang mayroon sa pBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pBTC/WBTC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa pBTC/WBTC pool sa nakaraang 24 na oras?
Ang pBTC/WBTC pool ay may trading volume na $326.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pBTC sa WBTC?
Ang exchange rate ng 1 pBTC sa WBTC ay 0.6811, na naitala noong 12:29 AM UTC.
Magkano ang 1 pBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 pBTC sa USD ay $70,784.12 ngayon.
pBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/23/2025 | 11:40:35 PM | buy | $326.55 | $70,784.12 | 0.003142 | 0.6811 | 0.004613 | 0xec...94a7 | |
01/20/2025 | 9:20:11 AM | sell | $671.88 | $73,447 | 0.006213 | 0.6792 | 0.009147 | 0xb2...bab3 | |
01/19/2025 | 5:10:47 PM | buy | $849.35 | $71,077.7 | 0.008148 | 0.6819 | 0.01194 | 0x68...3200 | |
01/19/2025 | 8:16:59 AM | sell | $517.95 | $70,212.33 | 0.004984 | 0.6756 | 0.007377 | 0x81...4fa1 | |
01/19/2025 | 1:45:23 AM | buy | $335.72 | $71,090.9 | 0.003215 | 0.681 | 0.004722 | 0xee...64aa | |
01/18/2025 | 8:12:11 PM | sell | $556.72 | $70,706.75 | 0.005341 | 0.6784 | 0.007873 | 0x45...e25c | |
01/18/2025 | 2:18:59 PM | sell | $29.84 | $70,162.67 | 0.0002902 | 0.6823 | 0.0004253 | 0xea...7afe | |
01/18/2025 | 5:32:11 AM | sell | $472.34 | $71,046.07 | 0.004559 | 0.6857 | 0.006648 | 0x0f...afe3 | |
01/17/2025 | 8:04:35 PM | buy | $11.96 | $73,079.99 | 0.0001134 | 0.693 | 0.0001637 | 0xd2...523c | |
01/16/2025 | 10:33:35 PM | sell | $339.61 | $68,775.97 | 0.003413 | 0.6912 | 0.004938 | 0x21...2def | |
01/15/2025 | 7:27:11 PM | buy | $490.42 | $68,545.39 | 0.004967 | 0.6943 | 0.007154 | 0x4c...c17d | |
01/13/2025 | 3:23:59 PM | sell | $674.29 | $63,979.33 | 0.007291 | 0.6918 | 0.01053 | 0x49...1b7d | |
01/11/2025 | 1:41:11 AM | sell | $243.01 | $66,099.96 | 0.002569 | 0.6988 | 0.003676 | 0xf7...13fd | |
01/10/2025 | 1:29:35 AM | sell | $148.02 | $65,101.55 | 0.001595 | 0.7017 | 0.002273 | 0x12...bcd9 | |
01/07/2025 | 5:50:11 PM | sell | $1,401.5 | $69,639.66 | 0.01435 | 0.7131 | 0.02012 | 0x81...d36c | |
01/07/2025 | 1:11:59 AM | sell | $346.5 | $74,033.29 | 0.003397 | 0.726 | 0.00468 | 0x9c...d525 | |
01/05/2025 | 4:29:35 PM | sell | $37.35 | $70,980.05 | 0.0003835 | 0.7287 | 0.0005262 | 0x3c...bd57 | |
01/04/2025 | 7:46:35 PM | buy | $331.11 | $71,268.06 | 0.003396 | 0.7309 | 0.004646 | 0xbb...8347 | |
01/03/2025 | 7:24:59 PM | buy | $460.95 | $70,959.25 | 0.00471 | 0.725 | 0.006496 | 0x13...b41c | |
01/02/2025 | 10:25:23 PM | sell | $1,296.46 | $70,313.51 | 0.0134 | 0.727 | 0.01843 | 0xad...2a10 |