WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-pBTC pair

Presyo USD
$69,373.42
Presyo
1.16 pBTC
TVL
$151,721.01
MKT CAP
$8.06B
5m
0%
1h
-0.50%
4h
1.62%
24h
1.39%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
Pinagsama WBTC:
1.08
Pinagsama pBTC:
$1.26

WBTC/pBTC price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $69,373.42. Ang presyo ng WBTC ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,588.06. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,056,487,656.53. Ang kontrata ng liquidity pool ay 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF na may kabuuang halaga na naka-lock (TVL) na $151,721.02. Ang WBTC/pBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/pBTC na may kontrata na address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF ay $151,721.02.

Ang kabuuang transaksyon ng WBTC/pBTC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/pBTC pool ay may trading volume na $1,588.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa pBTC ay 1.16, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,373.42 ngayon.

WBTC-pBTC price chart

PetsaOras
Presyo $
Presyo pBTC
GumawaTXN
08/19/202610:08:23 PMbuy$58.47$69,373.420.00098191.160.0008429
0xfc9...e535
0x82...993f
08/19/20269:08:35 PMsell$359.28$69,724.540.005991.160.005152
0x0B5...1229
0x1b...160d
08/19/20269:05:59 PMsell$278.28$69,263.190.004711.170.004017
0x2Ee...96F5
0x21...81d7
08/19/20268:52:47 PMsell$421.69$69,159.090.0072151.180.006097
0x9f1...50BC
0x3b...04be
08/19/20268:30:47 PMsell$55.99$68,675.880.00097111.190.0008154
0x172...1F63
0x4a...bc78
08/19/20268:26:23 PMsell$42.43$68,787.270.00073571.190.0006169
0xc3b...2AA5
0x06...6773
08/19/20267:37:23 PMsell$39.47$68,270.370.00069031.190.0005781
0x172...1F63
0xda...573a
08/19/20265:42:59 PMsell$77.23$67,975.820.0013581.190.001136
0x172...1F63
0xa1...f646
08/19/20263:49:11 PMsell$255.17$68,420.640.004481.20.003729
0x172...1F63
0xe9...a8ba
08/18/20269:17:23 AMbuy$5.24$64,221.80.00009911.210.00008172
0xBB7...5D61
0x12...ca6f
08/18/20263:14:59 AMbuy$18.95$64,142.830.00035811.210.0002954
0xfc9...e535
0x1a...f380
08/18/20262:32:23 AMbuy$25.11$64,133.880.00047441.210.0003916
0x172...1F63
0x17...6b87
08/17/20261:07:35 AMsell$31.02$63,131.550.00059171.20.0004915
0x0Bd...f786
0x63...2d82
08/17/20261:02:59 AMsell$28.98$63,057.460.00055411.20.0004596
0x000...504D
0x72...0522
08/16/20264:37:47 AMsell$0.9353$63,156.770.000017851.20.00001481
0x60C...3046
0xa2...9172
08/14/20268:59:47 AMsell$24.01$62,960.180.00046011.20.0003814
0x172...1F63
0xf8...1c38
08/13/20267:40:11 PMbuy$4.95$63,386.460.000094891.210.00007816
0x30A...519E
0x75...fa7a
08/12/202610:03:35 AMsell$28.25$64,189.790.00053141.20.0004402
0x172...1F63
0x09...7ee0
08/12/20269:26:11 AMsell$39.56$64,023.380.00074661.20.0006179
0x05A...C567
0xb0...04c3
08/12/20265:49:59 AMsell$21.99$63,855.260.00041651.20.0003443
0xfc9...e535
0xdc...9584