WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-pBTC pair

Presyo USD
$115,410.85
Presyo
0.9477 pBTC
TVL
$277,950.2
MKT CAP
$14.7B
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
353
Telegram price alerts
Pares:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
Pinagsama WBTC:
1.2
Pinagsama pBTC:
$1.13

WBTC/pBTC price stats sa Ethereum

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $115,410.85. Ang presyo ng WBTC ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $353.44. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,684,560,472.71. Ang kontrata ng liquidity pool ay 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF na may kabuuang halaga na naka-lock (TVL) na $277,950.20. Ang WBTC/pBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/pBTC na may kontrata na address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF ay $277,950.20.

Ang kabuuang transaksyon ng WBTC/pBTC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/pBTC pool ay may trading volume na $353.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa pBTC ay 0.9477, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,410.85 ngayon.

WBTC-pBTC price chart

PetsaOras
Presyo $
Presyo pBTC
GumawaTXN
09/19/202511:16:11 PMsell$89.19$121,777.940.00077281.050.0007324
0xfc9...e535
0xb5...db16
09/19/20253:48:35 PMsell$53.8$122,545.460.00046371.050.000439
0xf70...dbEF
0xb9...a014
09/19/20256:53:23 AMsell$100.63$123,762.370.00085981.050.0008131
0xFfA...027e
0x06...0367
09/19/20253:57:11 AMsell$109.8$124,248.410.00093581.050.0008837
0xd7E...a3B2
0x6e...90fe
09/18/202512:07:59 AMbuy$133.55$124,016.150.0011471.060.001076
0x1a6...1919
0xdf...4d41
09/17/202510:48:23 PMbuy$103.97$123,320.220.00089651.060.000843
0xFfA...027e
0xc1...4599
09/17/202510:28:11 PMbuy$151.91$123,134.40.0013091.060.001233
0x000...504D
0xda...d7b8
09/16/202510:01:23 PMsell$11.72$122,629.160.00010071.050.00009559
0xBdc...fcBd
0xea...478c
09/16/20252:19:23 PMsell$324.25$121,840.450.0028111.050.002661
0xFfA...027e
0x47...3037
09/15/20257:15:47 PMsell$129.5$121,578.650.0011291.060.001065
0x2Ee...96F5
0xe1...479f
09/15/20256:54:47 PMsell$131.18$121,820.480.0011431.060.001076
0x4DF...BE5B
0x3b...4429
09/15/20256:45:11 PMsell$200.17$122,131.680.0017441.060.001639
0x000...9a82
0xdf...057b
09/15/202510:09:23 AMsell$117.65$123,140.930.0010191.060.0009554
0xFfA...027e
0xd4...d30c
09/15/20258:04:35 AMsell$252.89$123,292.260.0021941.060.002051
0x000...504D
0x8d...7e97
09/14/20253:07:47 PMsell$123.79$123,151.960.0010781.070.001005
0xfa7...d12A
0x36...eee7
09/14/202511:54:47 AMsell$77.43$124,740.810.00066691.070.0006207
0x000...9a82
0x55...20d4
09/13/20254:11:35 PMsell$148.17$124,808.440.0012771.070.001187
0xFfA...027e
0xb2...9b18
09/13/20253:32:35 PMsell$167.13$125,175.310.0014391.070.001335
0x244...6774
0xb3...7e94
09/13/20253:47:35 AMbuy$225.28$125,647.620.0019441.080.001793
0x29B...1a50
0xf2...c6ed
09/13/20253:20:47 AMbuy$110.7$125,123.60.00095711.080.0008847
0x000...9a82
0x86...75ed