WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBTC-WBTC pair

Presyo USD
$77,048.58
Presyo
0.9105 WBTC
TVL
$189,031.92
MKT CAP
$618.9K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
452
Telegram price alerts
Pares:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama pBTC:
1.22
Pinagsama WBTC:
$1.11

pBTC/WBTC price stats sa Ethereum

Noong Abril 1, 2025, ang kasalukuyang presyo ng pBTC token sa DEX Uniswap ay $77,048.58. Ang presyo ng pBTC ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $452.45. Ang kontrata ng pBTC token ay 0x5228a22e72ccC52d415EcFd199F99D0665E7733b na may market cap na $618,916.43. Ang kontrata ng liquidity pool ay 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF na may kabuuang halaga na naka-lock (TVL) na $189,031.93. Ang pBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBTC/WBTC na may kontrata na address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF ay $189,031.93.

Ang kabuuang transaksyon ng pBTC/WBTC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pBTC/WBTC pool ay may trading volume na $452.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBTC sa WBTC ay 0.9105, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 pBTC sa USD ay $77,048.58 ngayon.

pBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/01/20254:39:59 PMsell$145.34$77,048.580.0017170.91050.001886
0xD1F...0cB7
0xf9...88ec
04/01/20253:38:23 PMbuy$143.36$77,537.530.0016930.9160.001848
0x0Bd...f786
0xf0...8928
04/01/20258:22:35 AMbuy$90.15$76,258.410.001080.91370.001182
0x0Bd...f786
0x62...075a
04/01/20256:16:11 AMbuy$73.57$75,552.520.00088830.91210.0009738
0x000...40E8
0xca...7c7f
03/30/20251:32:59 PMsell$157.32$74,641.930.0019120.90750.002107
0xDCC...4483
0xe8...d994
03/29/20255:50:59 PMsell$68.36$74,915.080.00083020.90970.0009125
0xFfA...027e
0x8c...05d9
03/29/20255:13:11 PMsell$54.92$75,008.50.0006670.91090.0007322
0xd7E...a3B2
0x1b...e84c
03/29/20252:58:11 PMsell$59.57$75,054.880.00072520.91360.0007937
0x2Ee...96F5
0x1a...5e9e
03/29/20252:58:11 PMsell$74.84$74,944.960.0009110.91220.0009986
0x2Ee...96F5
0x1a...5e9e
03/29/20252:57:47 PMsell$64.64$75,111.390.00078680.91420.0008606
0xe75...6B0D
0x54...b1c3
03/29/20252:57:47 PMsell$93.48$74,982.050.0011370.91270.001246
0xe75...6B0D
0x54...b1c3
03/29/20252:57:47 PMbuy$138.63$75,442.460.0016870.91830.001837
0xAe0...59bA
0x2c...37e1
03/29/20252:57:47 PMsell$17.24$74,890.580.00020990.91160.0002303
0xe75...6B0D
0x54...b1c3
03/29/202512:37:59 AMbuy$97.25$77,459.170.0011540.91940.001255
0xd7E...a3B2
0xf3...189d
03/28/202512:18:47 PMsell$78.67$77,872.390.00092320.91380.00101
0xFfA...027e
0x16...106a
03/28/20255:30:47 AMsell$87.61$78,911.590.0010160.91530.00111
0x000...1044
0xda...42e0
03/28/20255:20:35 AMsell$18.77$78,915.430.00021790.91630.0002378
0xB70...c0fF
0x26...0edf
03/28/20254:43:59 AMsell$250.65$79,025.290.0029140.91890.003171
0x7Fc...18eb
0x6c...b197
03/27/202510:54:23 PMbuy$1,084.74$80,217.410.012390.91660.01352
0xD5e...32AA
0x55...8c77
03/27/20257:23:23 PMsell$31.49$78,721.010.00036070.90140.0004001
0xA34...D4Ad
0x3f...184f