WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBTC-WBTC pair

Presyo USD
$102,046.55
Presyo
0.8684 WBTC
TVL
$257,448.88
MKT CAP
$822.3K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama pBTC:
1.25
Pinagsama WBTC:
$1.09

pBTC/WBTC price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng pBTC token sa DEX Uniswap ay $102,046.55. Ang presyo ng pBTC ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,871.32. Ang kontrata ng pBTC token ay 0x5228a22e72ccC52d415EcFd199F99D0665E7733b na may market cap na $822,267.14. Ang kontrata ng liquidity pool ay 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF na may kabuuang halaga na naka-lock (TVL) na $257,448.88. Ang pBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBTC/WBTC na may kontrata na address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF ay $257,448.88.

Ang kabuuang transaksyon ng pBTC/WBTC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pBTC/WBTC pool ay may trading volume na $1,871.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBTC sa WBTC ay 0.8684, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 pBTC sa USD ay $102,046.55 ngayon.

pBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/11/202510:27:23 PMsell$300.56$102,046.550.0025570.86840.002945
0x000...40E8
0x01...1154
07/11/202510:17:11 AMsell$480.09$102,869.730.0040770.87370.004666
0xfc9...e535
0x25...43a2
07/11/202510:15:59 AMsell$265.85$104,028.430.0022450.87870.002555
0x0Bd...f786
0x4a...00a6
07/11/202510:12:59 AMsell$303.36$104,484.490.0025620.88260.002903
0xfc9...e535
0x7e...bf59
07/11/202510:05:47 AMsell$252.53$105,122.160.0021290.88640.002402
0x30A...519E
0xc5...99b7
07/10/202511:18:35 PMbuy$268.89$103,139.120.0023240.89150.002607
0xfc9...e535
0xb3...7b55
07/10/20257:08:59 AMbuy$209.6$98,423.940.0018910.88810.002129
0x000...9a82
0x90...4da2
07/09/202511:03:11 PMbuy$173.76$98,686.510.0015590.88540.00176
0xfc9...e535
0xdb...7643
07/09/20256:11:35 PMbuy$449.6$96,015.340.0041240.88080.004682
0x000...4f4a
0x9a...df1e
07/09/20255:40:11 AMbuy$172.94$95,348.340.0015890.87620.001813
0xFfA...027e
0x6e...c1e2
07/09/20253:09:11 AMbuy$54.86$95,305.840.00050350.87460.0005756
0x0Bd...f786
0x34...c061
07/08/20256:20:11 PMbuy$193.71$95,095.770.0017770.87270.002037
0xfc9...e535
0xf8...0d03
07/08/20255:06:47 PMbuy$181.22$94,230.420.0016730.870.001923
0xfa7...d12A
0xb6...1756
07/06/20259:39:47 PMbuy$161.7$94,697.930.0014810.86750.001707
0xfc9...e535
0x14...c5c5
07/06/20252:35:35 PMbuy$144.47$94,611.10.0013210.86530.001527
0x584...c878
0xc8...5287
07/06/202512:45:59 PMbuy$42.89$93,577.940.00039590.86390.0004583
0x0Bd...f786
0xe0...592a
07/05/202510:51:59 PMbuy$51.01$93,104.540.0004730.86320.0005479
0x30A...519E
0x2e...8a10
07/05/202512:45:47 PMbuy$61.71$92,693.40.00057420.86240.0006658
0x333...7558
0x2d...75e1
07/04/20257:23:47 PMsell$75$92,663.830.0006940.85730.0008094
0xd7E...a3B2
0xe2...14a9
07/04/20254:03:23 PMsell$157.96$92,562.60.0014660.8590.001706
0x0Bd...f786
0xe9...0aef