WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-pBTC pair

Presyo USD
$76,379.11
Presyo
1.18 pBTC
TVL
$163,899.42
MKT CAP
$9.07B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
70
Telegram price alerts
Pares:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
Pinagsama WBTC:
1.07
Pinagsama pBTC:
$1.27

WBTC/pBTC price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $76,379.11. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $69.59. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,065,539,769.07. Ang kontrata ng liquidity pool ay 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF na may kabuuang halaga na naka-lock (TVL) na $163,899.42. Ang WBTC/pBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/pBTC na may kontrata na address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF ay $163,899.42.

Ang kabuuang transaksyon ng WBTC/pBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/pBTC pool ay may trading volume na $69.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa pBTC ay 1.18, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,379.11 ngayon.

WBTC-pBTC price chart

PetsaOras
Presyo $
Presyo pBTC
GumawaTXN
04/21/20268:55:11 AMbuy$69.58$76,379.110.0010831.180.000911
0xEbd...FaE2
0x65...ef68
04/19/20269:24:23 PMbuy$110.78$74,456.140.0017651.180.001487
0x0Bd...f786
0x5e...753c
04/19/20265:34:11 PMbuy$40.81$75,151.230.0006431.180.000543
0x4A6...cbd3
0x0b...acd9
04/19/202611:07:47 AMbuy$10.88$75,065.40.00017151.180.000145
0x07c...f6c6
0xcb...1a04
04/19/20269:04:35 AMbuy$32.11$75,121.450.00050551.180.0004275
0x903...9814
0xd8...3c3b
04/18/202610:27:47 AMbuy$30.46$76,162.860.00047261.180.0004
0x172...1F63
0xbd...6ae6
04/18/20268:37:23 AMbuy$58.17$76,355.880.00089931.180.0007618
0x172...1F63
0x88...9832
04/16/20262:21:35 PMbuy$74.54$73,403.840.0011961.170.001015
0x433...7b1f
0xc5...5bc7
04/15/20264:50:23 PMsell$44.32$73,883.20.00070251.170.0006
0x1eA...16f4
0x46...6af0
04/15/20263:13:35 PMsell$54.61$73,965.70.00086571.170.0007384
0x7c1...d8bF
0x60...604f
04/15/20268:35:23 AMsell$21.33$74,012.170.00033831.170.0002883
0x4dD...f765
0x76...9eff
04/15/20267:41:23 AMsell$26.45$73,513.10.00042251.170.0003598
0x7c1...d8bF
0x56...ae2f
04/15/20262:02:47 AMsell$7.02$74,542.40.00011071.170.00009427
0x181...ceD1
0xc7...7d57
04/15/20261:02:11 AMsell$9.67$74,442.570.00015271.170.00013
0x498...a38F
0xee...84e6
04/14/20267:26:11 PMbuy$44.35$73,931.860.00070891.180.0006
0x172...1F63
0xd7...477c
04/14/20263:23:11 PMbuy$192.95$74,621.260.0030461.170.002585
0xdfA...A509
0x5f...e219
04/14/20262:49:47 PMbuy$96.98$75,087.990.0015161.170.001291
0x000...92C7
0xd9...d3e5
04/14/20261:30:23 PMsell$3$74,478.260.000046961.160.0000403
0x331...2466
0x1b...f686
04/14/20269:51:23 AMsell$37.17$74,427.280.00058231.160.0004994
0xfa7...d12A
0xb0...5aaa
04/13/202611:30:11 PMsell$99.48$74,607.750.0015571.160.001333
0x000...92C7
0x9d...e012