WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBT-WETH pair

Presyo USD
$0.0008748
Presyo
0.063157 WETH
TVL
$18,230.97
MKT CAP
$595.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6EF662Fd4fA202646712321BF7076E2cc04C7841
PBT:
0xa406844323F1603701E6ad95ADc8A082213a68ce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PBT:
8.05M
Pinagsama WETH:
$2.62

PBT/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng PBT token sa DEX Uniswap ay $0.0008748. Ang presyo ng PBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PBT token ay 0xa406844323F1603701E6ad95ADc8A082213a68ce na may market cap na $595,175.34. Ang kontrata ng liquidity pool ay 0x6EF662Fd4fA202646712321BF7076E2cc04C7841 na may kabuuang halaga na naka-lock (TVL) na $18,230.98. Ang PBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBT/WETH na may kontrata na address 0x6EF662Fd4fA202646712321BF7076E2cc04C7841 ay $18,230.98.

Ang kabuuang transaksyon ng PBT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PBT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBT sa WETH ay 0.0000003157, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PBT sa USD ay $0.0008748 ngayon.

PBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20245:13:23 PMbuy$207.81$0.00087480.0750.063157237,537.54
0x97a...29e6
0x17...7a56
08/25/20245:10:47 PMbuy$166.11$0.00082270.060.062971201,908.77
0x97a...29e6
0x94...465b
08/24/20247:29:35 PMsell$82.48$0.00081530.029470.062913101,172.25
0xed4...2DD0
0x33...95ac
08/22/20249:10:35 PMsell$75.5$0.00078440.02880.06299296,253.56
0xae2...aE13
0xdc...b8a0
08/22/20249:10:35 PMbuy$953.68$0.00077650.36370.0629621.43M
0x6AB...895b
0x37...6bf5
08/22/20249:10:35 PMbuy$53.18$0.00077650.020280.06296296,253.56
0xae2...aE13
0xe1...85bd
08/07/20249:12:59 AMsell$3,609.71$0.00052431.430.0620783.87M
0xd42...4f86
0x1b...21ee
07/16/20248:49:35 PMsell$245.95$0.0022970.071130.066643107,069.33
0x422...57dd
0x54...e1c1
07/15/20246:16:35 AMsell$7,860.61$0.0022452.350.066722.75M
0x673...54e1
0xec...ff6d
07/10/20241:55:23 PMbuy$230.99$0.0033810.074540.05109168,321.79
0x6AB...895b
0x15...e6ab
07/03/20247:00:11 AMsell$182.09$0.0036410.054120.05108250,000
0x491...32a2
0x6d...d8d3
06/14/20247:16:47 PMsell$388.43$0.0037110.1150.051099104,666.6
0xf9c...BE68
0xa4...6cad
06/14/20247:16:47 PMbuy$398.32$0.0037320.11790.051105106,714.85
0x6AB...895b
0x4d...decb
06/14/20247:16:47 PMbuy$382.7$0.0036560.11330.051082104,666.6
0xf9c...BE68
0x71...ec17
06/09/20241:46:35 AMsell$98.36$0.0039340.02670.05106825,000
0x491...32a2
0xb2...c2cd
06/08/202412:09:35 PMsell$1,042.7$0.0040420.28320.051097257,962.68
0x2eE...30a3
0xa1...5dad
06/04/20242:41:35 AMbuy$128.03$0.0042570.033960.05112930,075
0x491...32a2
0x3b...9268
06/03/202410:40:23 AMbuy$193.06$0.0042790.050570.05112145,112.5
0x491...32a2
0xf0...5f55
06/03/20243:37:11 AMsell$211.65$0.0042330.055740.05111450,000
0x491...32a2
0x20...8272
05/31/20245:33:23 PMbuy$179.01$0.0042220.047580.05112242,393.14
0x6AB...895b
0xc8...4548