WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-WETH pair

Presyo USD
$0.0001589
Presyo
0.078448 WETH
TVL
$4,418.51
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
71
Telegram price alerts
Pares:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PBR:
13.93M
Pinagsama WETH:
$1.17

PBR/WETH price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng PBR token sa DEX Uniswap V2 ay $0.0001589. Ang presyo ng PBR ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $71.27. Ang kontrata ng PBR token ay 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 na may market cap na $11,902.37. Ang kontrata ng liquidity pool ay 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca na may kabuuang halaga na naka-lock (TVL) na $4,418.51. Ang PBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/WETH na may kontrata na address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca ay $4,418.51.

Ang kabuuang transaksyon ng PBR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PBR/WETH pool ay may trading volume na $71.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa WETH ay 0.00000008448, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0001589 ngayon.

PBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202611:21:23 PMbuy$2.08$0.00015890.0011060.07844813,092.08
0x037...8dE3
0x26...9b64
08/15/202611:20:59 PMsell$69.18$0.00016270.036780.078653425,061.57
0xFac...9B71
0x95...62de
08/13/202612:50:35 AMbuy$7.26$0.00016830.0038640.0789543,182.58
0xFac...9B71
0x54...5c34
08/13/202612:39:47 AMsell$2.69$0.00016680.0014330.07887816,144.96
0x000...0062
0x7f...ea5b
08/13/202612:39:35 AMbuy$34.36$0.00016550.018280.078807207,616.55
0xFac...9B71
0x69...bb99
08/13/202612:24:59 AMbuy$28.76$0.00016110.015280.078562178,545.14
0xFac...9B71
0x6f...83c8
08/11/20265:24:23 PMsell$3.34$0.00015680.0017960.07841521,342.1
0x13a...6363
0x4e...6f04
08/02/20263:32:11 AMsell$29.15$0.000160.015550.07854182,110.66
0x683...603C
0x90...2643
08/01/20263:56:11 AMsell$9.48$0.00016230.0050750.0786958,410.09
0xFDf...AC85
0xdc...5fb3
08/01/20263:06:23 AMbuy$9.99$0.0001630.0053540.0787461,262.06
0x0AB...504E
0x96...7cc9
08/01/20263:06:11 AMbuy$30$0.00016010.016070.078583187,297.24
0x683...603C
0xd8...07f3
08/01/20263:03:35 AMbuy$9.33$0.00015740.0050.07843259,295.08
0xFDf...AC85
0x4c...d31c
07/29/20264:08:47 PMsell$230.26$0.00015820.1340.0783711.46M
0xAa9...e6a9
0x44...f431
07/29/20264:08:47 PMbuy$11.64$0.00015780.0061620.07835273,776.51
0x3B2...09fb
0xf6...fe67
07/25/20261:57:47 AMsell$0.009502$0.0001910.0551110.06102749.75
0xdEC...3d2e
0x0b...8401
07/25/202612:54:35 AMsell$0.009493$0.00019080.0551110.06102749.75
0xdEC...3d2e
0xf4...bf7e
07/25/202612:36:23 AMsell$0.009515$0.00019120.0551110.06102749.75
0xdEC...3d2e
0xd6...cc91
07/16/20261:20:35 AMbuy$0.1999$0.00019720.00010470.0610331,013.72
0x825...a0A3
0x0c...4619
07/10/202612:10:59 PMsell$0.1067$0.0001850.000059270.061027576.96
0x9aa...5095
0xb9...8fc1
07/08/202612:49:23 PMsell$2.72$0.00017920.0015640.06102815,212.55
0xEE6...2E13
0xa3...acc2