WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-WETH pair

Presyo USD
$0.0004615
Presyo
0.06152 WETH
TVL
$10,045.04
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PBR:
10.85M
Pinagsama WETH:
$1.65

PBR/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng PBR token sa DEX Uniswap V2 ay $0.0004615. Ang presyo ng PBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng PBR token ay 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 na may market cap na $34,576.66. Ang kontrata ng liquidity pool ay 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca na may kabuuang halaga na naka-lock (TVL) na $10,045.05. Ang PBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/WETH na may kontrata na address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca ay $10,045.05.

Ang kabuuang transaksyon ng PBR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PBR/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa WETH ay 0.000000152, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0004615 ngayon.

PBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20252:24:47 AMsell$0.02284$0.00046150.0575270.0615249.5
0x129...52b0
0xff...d0ab
11/27/20257:52:11 PMbuy$11.9$0.00046210.0039290.06152625,748.2
0xEd5...Fb8B
0x6b...e8af
11/25/20258:23:59 AMsell$37.87$0.00044470.012980.06152585,150.93
0xf56...37A7
0x41...17e0
11/22/20253:12:59 AMsell$7.43$0.00042480.0026930.0615417,488.4
0x5B6...A316
0xbc...2a5d
11/22/20253:12:59 AMbuy$12$0.0004270.0043520.06154728,123.91
0xF9f...f434
0xee...85ed
11/19/20252:00:35 PMbuy$91.2$0.0004640.029790.061516196,534.46
0x093...3dc2
0xb8...ee9a
11/18/20251:30:23 PMbuy$0.0004549$0.00045260.0614960.0614881
0x821...00E0
0x95...89f5
11/18/20256:25:59 AMsell$5.25$0.00044360.0017550.06148111,846.26
0xe76...5e74
0x13...8b55
11/16/20251:23:11 PMsell$0.5168$0.00047050.00016290.0614831,098.46
0xf89...ffff
0x69...0de0
11/07/20256:27:59 AMsell$17.71$0.00049820.0052920.06148835,558.76
0xF9f...f434
0x9c...75c2
11/07/20255:16:11 AMbuy$17.96$0.00050020.0053770.06149735,917.03
0xF9f...f434
0xb0...e2de
11/07/20255:14:11 AMbuy$18.01$0.00049980.0053610.06148736,048.98
0xF9f...f434
0xa1...0b97
11/07/20251:30:47 AMsell$19.64$0.00049210.0059020.06147939,907.27
0x592...ec35
0x12...7ca7
11/07/20251:27:59 AMbuy$20.05$0.00049510.0060270.06148740,511.91
0x592...ec35
0x96...8859
11/05/202512:24:35 AMbuy$26.84$0.00048210.0082130.06147455,688.38
0xF9f...f434
0x76...3d17
11/02/202511:57:59 AMbuy$17.94$0.00057010.0046050.06146331,476.1
0xF9f...f434
0xc8...2a48
10/31/202512:47:59 AMbuy$21$0.00055640.005490.06145437,754.06
0xF9f...f434
0xa3...a76f
10/29/202512:54:47 PMbuy$29.97$0.00057990.0074550.06144251,683.51
0x9F6...05F2
0xec...0e0f
10/29/202512:11:23 PMsell$27.67$0.00057580.0068890.06143348,059.87
0xC70...be66
0xa7...430b
10/29/202510:36:47 AMbuy$28.09$0.00057870.0070.06144148,544.1
0xC70...be66
0xad...fc61