WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-WETH pair

Presyo USD
$0.0003803
Presyo
0.061225 WETH
TVL
$8,940.03
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PBR:
11.74M
Pinagsama WETH:
$1.44

PBR/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng PBR token sa DEX Uniswap V2 ay $0.0003803. Ang presyo ng PBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.59. Ang kontrata ng PBR token ay 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 na may market cap na $28,488.03. Ang kontrata ng liquidity pool ay 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca na may kabuuang halaga na naka-lock (TVL) na $8,940.04. Ang PBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/WETH na may kontrata na address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca ay $8,940.04.

Ang kabuuang transaksyon ng PBR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PBR/WETH pool ay may trading volume na $7.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa WETH ay 0.0000001225, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0003803 ngayon.

PBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202611:16:59 AMsell$7.59$0.00038030.0024480.06122519,969.84
0x37b...373c
0x1e...dd76
01/10/20263:42:11 AMsell$0.0755$0.00038010.000024390.061228198.63
0xA0F...AF96
0x98...7a6d
01/04/20269:15:23 AMbuy$11.88$0.00038540.00380.06123230,837.63
0x04E...141B
0xc5...03ba
12/31/20258:00:47 PMsell$6.01$0.00036250.0020290.06122316,591.06
0xa35...De67
0x77...65f7
12/31/20253:27:59 PMsell$0.8136$0.00036590.00027240.0612252,223.3
0xd95...e810
0x2b...03c8
12/30/202511:28:59 PMsell$0.4272$0.00036440.00014370.0612251,172.46
0xf6E...a631
0x72...28a5
12/30/20254:10:23 PMsell$12.3$0.00036580.0041330.06122933,624.53
0x45d...38Ba
0x09...dcf5
12/29/202512:03:47 AMsell$0.5684$0.00036180.00019370.0612331,571.1
0x0fd...0dF2
0x48...8bda
12/28/20257:13:11 PMsell$0.1969$0.00036070.000067330.061233546.01
0xD73...4A1D
0x70...9f98
12/24/20257:12:23 AMbuy$4.7$0.00036380.0016030.06123912,935.15
0x000...C5a7
0x60...0ab6
12/24/20257:12:23 AMsell$75.3$0.00036760.025650.061252204,794.12
0x106...aa3a
0x54...8322
12/18/202512:59:47 PMbuy$7.43$0.00036820.0025860.0612820,201.75
0xae2...aE13
0x6a...e208
12/18/202512:59:35 PMsell$126.15$0.00037630.043850.061308335,196.05
0xb2B...F5a7
0x09...9a19
12/16/20257:08:59 AMbuy$14.75$0.00039860.0050.06135137,004.56
0xAc1...AC88
0x24...214a
12/16/20251:20:59 AMsell$2.3$0.00039370.00078310.0613395,846.54
0xdC0...a07e
0x7f...e4d8
12/15/20255:38:23 AMbuy$18.2$0.00041990.0058210.06134343,343.77
0xae2...aE13
0x00...7f6f
12/15/20255:38:11 AMsell$257.84$0.0004380.082470.061401588,575.92
0xdfb...A602
0x62...be79
12/13/20252:24:23 PMbuy$15.58$0.00046130.0050.0614833,778.48
0xAc1...AC88
0xa1...ab96
12/11/20252:54:59 AMbuy$2.26$0.00047630.00070.0614754,745.53
0x14f...56Bb
0xdf...59c5
12/08/20253:05:47 AMsell$89.86$0.00046180.029020.061491194,573.24
0x093...3dc2
0x27...170e