WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-WETH pair

Presyo USD
$0.0002071
Presyo
0.07827 WETH
TVL
$5,821.57
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PBR:
14.09M
Pinagsama WETH:
$1.16

PBR/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng PBR token sa DEX Uniswap V2 ay $0.0002071. Ang presyo ng PBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PBR token ay 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 na may market cap na $15,516.82. Ang kontrata ng liquidity pool ay 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca na may kabuuang halaga na naka-lock (TVL) na $5,821.57. Ang PBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/WETH na may kontrata na address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca ay $5,821.57.

Ang kabuuang transaksyon ng PBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa WETH ay 0.0000000827, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0002071 ngayon.

PBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20265:49:23 PMsell$16.27$0.00020710.0064960.0782778,557.39
0x57E...e9fe
0x49...51b7
09/12/20266:16:47 PMbuy$2.45$0.0002110.00097080.07835911,613.12
0xBeD...A0e6
0xa2...fc93
09/06/20265:08:59 PMsell$0.2258$0.00020620.000090920.0783031,095.07
0x1E7...e3b8
0x5c...d871
09/06/20268:58:23 AMsell$2.57$0.00020740.0010330.07831112,430.8
0x710...2aD6
0x60...a67c
09/02/202611:22:47 PMbuy$4.6$0.00019910.0019330.07835523,136.56
0x19d...2f7D
0x5b...e2c8
09/02/202611:22:23 PMsell$111.91$0.00020560.046930.078625544,143.15
0xFac...9B71
0x16...0dd1
08/29/20262:37:47 PMbuy$7.42$0.00021940.0030440.07900433,813.89
0x331...2466
0xf0...cabc
08/29/20262:36:59 PMbuy$13.54$0.00021780.0055580.0789462,165.78
0x370...12cF
0x18...512b
08/28/202611:36:47 PMsell$32.38$0.0002180.013280.078944148,478.83
0x8B2...B705
0xfb...7eed
08/27/202612:48:47 AMsell$15.45$0.00022670.0061940.07908868,154.98
0xFDf...AC85
0x2b...fe09
08/25/20262:22:59 AMbuy$8.92$0.000230.0035530.07916338,778.99
0xFac...9B71
0x25...cda0
08/24/202611:53:23 PMbuy$5.98$0.0002260.0024130.07911826,464
0xCe5...f556
0x8c...6bf4
08/24/20263:56:23 AMsell$6.01$0.00022050.0024720.07906427,273.43
0xB3A...0790
0xd2...c21f
08/23/202611:58:23 PMbuy$18.7$0.00022370.0075890.07908183,575.28
0x48f...3596
0xde...008c
08/23/202612:41:23 PMsell$3.92$0.00021790.0016170.07898218,010.96
0x000...377c
0xe1...e77a
08/23/202612:41:11 PMbuy$20.86$0.0002180.0085980.07898495,703.4
0xFac...9B71
0x60...e17f
08/23/202612:03:11 PMbuy$24.83$0.0002150.010210.078846115,475.75
0xFac...9B71
0xf7...d3c7
08/23/202611:58:23 AMbuy$39.84$0.00021040.016380.078651189,366.47
0xFac...9B71
0xa8...d45a
08/23/20261:51:23 AMbuy$9.57$0.00020620.0039490.07850446,438.21
0xa67...3FBb
0x46...3b7c
08/17/20268:04:35 AMbuy$2.61$0.00016070.0013770.07846616,272.81
0xa67...3FBb
0xcf...a683