WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-WETH pair

Presyo USD
$0.0001972
Presyo
0.061033 WETH
TVL
$4,953.94
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PBR:
12.6M
Pinagsama WETH:
$1.29

PBR/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng PBR token sa DEX Uniswap V2 ay $0.0001972. Ang presyo ng PBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PBR token ay 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 na may market cap na $14,771.44. Ang kontrata ng liquidity pool ay 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca na may kabuuang halaga na naka-lock (TVL) na $4,953.95. Ang PBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/WETH na may kontrata na address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca ay $4,953.95.

Ang kabuuang transaksyon ng PBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa WETH ay 0.0000001033, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0001972 ngayon.

PBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20261:20:35 AMbuy$0.1999$0.00019720.00010470.0610331,013.72
0x825...a0A3
0x0c...4619
07/10/202612:10:59 PMsell$0.1067$0.0001850.000059270.061027576.96
0x9aa...5095
0xb9...8fc1
07/08/202612:49:23 PMsell$2.72$0.00017920.0015640.06102815,212.55
0xEE6...2E13
0xa3...acc2
07/06/202611:17:59 PMbuy$59.04$0.00018230.032710.061009323,883.93
0x4e8...552b
0xd7...b876
07/03/20268:09:47 PMsell$17.89$0.00017230.010240.079866103,821.26
0x4a6...FaDe
0xf0...20da
07/03/202612:27:35 PMsell$1.01$0.00017230.00058710.079955,900.4
0x5D4...30c6
0xa9...46d5
07/01/20262:04:23 PMsell$0.007889$0.00015850.0549520.07995549.75
0x37b...76C8
0x4c...ca96
06/09/20268:17:47 PMsell$1.24$0.00016520.00074740.0799617,503.71
0x128...3d00
0xd7...d670
06/06/202612:23:47 PMsell$22.64$0.0001570.014530.061008144,177.98
0xc5d...4f89
0xc4...5c95
06/03/20264:18:47 AMsell$0.2469$0.00018760.00013410.0610191,315.76
0xAcC...51Da
0x39...3dfe
05/26/20263:45:23 PMsell$0.01059$0.00021290.0550730.06101949.75
0x626...B2A2
0xee...8891
05/22/20263:46:35 PMbuy$6.67$0.00021650.0031540.06102330,824.41
0xabb...cd10
0x8f...656f
05/21/20264:31:11 PMbuy$3.38$0.00021720.0015880.06101915,583.02
0xabb...cd10
0x7b...c800
05/20/202610:16:11 AMsell$0.0349$0.00021560.000016380.061012161.81
0x638...AaAa
0x78...55b7
05/16/202612:17:23 PMsell$8.36$0.00022070.0038480.06101537,897.73
0x68D...929c
0xb2...ca8e
05/15/20262:47:23 AMbuy$5.56$0.00023230.0024470.06102223,936.34
0x855...B38b
0x0a...2e1a
05/13/202610:53:59 AMsell$22.62$0.0002360.0097970.06102295,835.01
0x4a6...FaDe
0x04...f963
05/13/202612:07:47 AMbuy$5.36$0.00023550.0023560.06103422,784.45
0x4a6...FaDe
0xc7...481f
05/13/202612:04:23 AMbuy$10.27$0.00023390.0045170.06102843,905.58
0x4a6...FaDe
0x1c...fed6
05/12/202611:59:35 PMbuy$31.38$0.00023080.013790.061014135,987.24
0x4a6...FaDe
0xd1...61f0