WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-WETH pair

Presyo USD
$0.0002339
Presyo
0.061026 WETH
TVL
$5,901.21
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PBR:
12.63M
Pinagsama WETH:
$1.29

PBR/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng PBR token sa DEX Uniswap V2 ay $0.0002339. Ang presyo ng PBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PBR token ay 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 na may market cap na $17,523.69. Ang kontrata ng liquidity pool ay 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca na may kabuuang halaga na naka-lock (TVL) na $5,901.22. Ang PBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/WETH na may kontrata na address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca ay $5,901.22.

Ang kabuuang transaksyon ng PBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa WETH ay 0.0000001026, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0002339 ngayon.

PBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20266:42:23 AMsell$12.64$0.00023390.0055480.06102654,059.42
0xFDf...AC85
0x59...a42f
04/30/20268:17:23 PMbuy$57.79$0.000230.025540.061016251,256.44
0xc5d...4f89
0x20...ac41
04/24/20269:53:47 PMbuy$25.02$0.00022890.010790.079882109,276.03
0xae2...aE13
0x82...ec10
04/24/20269:53:47 PMsell$8.53$0.00023020.0042270.07993737,056.29
0xae2...aE13
0xfa...f006
04/24/20269:53:47 PMsell$222.36$0.00023020.10160.079937965,734.35
0xcF5...5ee4
0x09...fabd
04/23/20264:30:35 AMsell$1.72$0.00026840.00073770.0611456,442.84
0x8e8...7b9D
0x8e...8930
04/19/20269:46:59 PMsell$22.15$0.00026420.0096750.06115383,859.14
0x6Ad...7De0
0xe8...ee7f
04/19/20264:10:35 AMsell$14.8$0.00027350.0063170.06116754,119.05
0x373...B31A
0x86...3851
04/18/20268:48:35 AMsell$0.852$0.0002790.00035810.0611723,053.7
0x315...8C32
0x73...e812
04/09/20264:28:35 AMbuy$2.96$0.00025680.0013620.06117911,555.2
0xae2...aE13
0x1f...4a5e
04/09/20264:28:11 AMsell$24.12$0.0002570.011070.0611893,828.5
0x6Ad...7De0
0x52...e493
04/02/20264:21:35 AMsell$2.42$0.00024470.0011770.061199,886.9
0xD56...13bF
0xe2...71b5
03/26/20261:50:47 AMsell$52.04$0.00026220.024060.061212198,475.46
0x768...DF94
0x45...d19a
03/25/20269:16:59 AMsell$15.89$0.00027020.007290.06123958,820.12
0xCBC...40A2
0x13...088e
03/24/20269:17:35 PMsell$0.0000445$0.00026680.0720770.0612450.1667
0x4B4...496c
0x34...b020