WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-WETH pair

Presyo USD
$0.0004821
Presyo
0.061474 WETH
TVL
$10,648.41
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PBR:
11.02M
Pinagsama WETH:
$1.62

PBR/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng PBR token sa DEX Uniswap V2 ay $0.0004821. Ang presyo ng PBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PBR token ay 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 na may market cap na $36,116.61. Ang kontrata ng liquidity pool ay 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca na may kabuuang halaga na naka-lock (TVL) na $10,648.41. Ang PBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/WETH na may kontrata na address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca ay $10,648.41.

Ang kabuuang transaksyon ng PBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa WETH ay 0.0000001474, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0004821 ngayon.

PBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202512:24:35 AMbuy$26.84$0.00048210.0082130.06147455,688.38
0xF9f...f434
0x76...3d17
11/02/202511:57:59 AMbuy$17.94$0.00057010.0046050.06146331,476.1
0xF9f...f434
0xc8...2a48
10/31/202512:47:59 AMbuy$21$0.00055640.005490.06145437,754.06
0xF9f...f434
0xa3...a76f
10/29/202512:54:47 PMbuy$29.97$0.00057990.0074550.06144251,683.51
0x9F6...05F2
0xec...0e0f
10/29/202512:11:23 PMsell$27.67$0.00057580.0068890.06143348,059.87
0xC70...be66
0xa7...430b
10/29/202510:36:47 AMbuy$28.09$0.00057870.0070.06144148,544.1
0xC70...be66
0xad...fc61
10/29/202510:19:47 AMsell$19.77$0.00057450.0049250.06143134,410.43
0x1Aa...4400
0xf7...52d1
10/29/202510:13:11 AMbuy$20.08$0.0005780.0050050.0614434,757.13
0x1Aa...4400
0x2e...6424
10/27/20255:14:23 AMbuy$15.02$0.00060650.0035480.06143224,772.19
0xF9f...f434
0x12...18a4
10/27/20253:53:59 AMbuy$18.65$0.00059860.0044410.06142531,162.8
0xae2...aE13
0xd5...492b
10/27/20253:53:47 AMsell$327.75$0.00062250.078030.061482526,464.45
0x354...Ce6B
0x8a...528b
10/24/20256:09:59 PMsell$8.86$0.00060790.0022680.06155614,574.43
0x3AE...Bcec
0x0a...2cea
10/23/202511:38:11 AMsell$33.51$0.00060940.0086150.06156654,983.4
0x154...6d9b
0xb6...6421
10/23/202510:00:11 AMbuy$15$0.00061650.0038480.0615824,341.16
0xF9f...f434
0xd6...c7ff
10/21/20254:56:23 AMbuy$7.62$0.00060580.0019820.06157512,583.7
0xA60...Fc1c
0x26...3015
10/19/202510:46:35 AMsell$8.19$0.0006140.0020890.06156613,340.73
0x3d3...575b
0x2e...1535
10/19/20253:56:59 AMsell$4.21$0.00061310.0010780.0615696,871.59
0x790...1ea4
0x37...bf21
10/18/202512:52:11 PMsell$2.11$0.00061160.00054250.061573,454.24
0x154...74a0
0xa0...f873
10/15/20259:21:11 PMsell$3.37$0.00062280.00085290.0615715,426.37
0x08B...6338
0x1a...75e9
10/15/202512:34:47 PMsell$5.39$0.00064560.0013150.0615738,358.05
0x597...0d8b
0x95...193b