WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-WETH pair

Presyo USD
$0.0003682
Presyo
0.06128 WETH
TVL
$8,460.44
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
134
Telegram price alerts
Pares:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PBR:
11.5M
Pinagsama WETH:
$1.47

PBR/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PBR token sa DEX Uniswap V2 ay $0.0003682. Ang presyo ng PBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $133.60. Ang kontrata ng PBR token ay 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 na may market cap na $27,585.35. Ang kontrata ng liquidity pool ay 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca na may kabuuang halaga na naka-lock (TVL) na $8,460.45. Ang PBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/WETH na may kontrata na address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca ay $8,460.45.

Ang kabuuang transaksyon ng PBR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PBR/WETH pool ay may trading volume na $133.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa WETH ay 0.000000128, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0003682 ngayon.

PBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202512:59:47 PMbuy$7.43$0.00036820.0025860.0612820,201.75
0xae2...aE13
0x6a...e208
12/18/202512:59:35 PMsell$126.15$0.00037630.043850.061308335,196.05
0xb2B...F5a7
0x09...9a19
12/16/20257:08:59 AMbuy$14.75$0.00039860.0050.06135137,004.56
0xAc1...AC88
0x24...214a
12/16/20251:20:59 AMsell$2.3$0.00039370.00078310.0613395,846.54
0xdC0...a07e
0x7f...e4d8
12/15/20255:38:23 AMbuy$18.2$0.00041990.0058210.06134343,343.77
0xae2...aE13
0x00...7f6f
12/15/20255:38:11 AMsell$257.84$0.0004380.082470.061401588,575.92
0xdfb...A602
0x62...be79
12/13/20252:24:23 PMbuy$15.58$0.00046130.0050.0614833,778.48
0xAc1...AC88
0xa1...ab96
12/11/20252:54:59 AMbuy$2.26$0.00047630.00070.0614754,745.53
0x14f...56Bb
0xdf...59c5
12/08/20253:05:47 AMsell$89.86$0.00046180.029020.061491194,573.24
0x093...3dc2
0x27...170e
12/06/20256:07:47 AMbuy$0.4298$0.00046450.00014130.061527925.23
0x30C...011D
0x0e...63b0
12/05/20257:46:35 AMsell$9.35$0.00048420.0029370.0615219,314.13
0xEc3...9013
0x5f...beb4
12/05/20257:29:11 AMbuy$9.55$0.00048710.0030.0615319,606.76
0xEc3...9013
0x58...2989
12/01/202511:41:59 AMsell$14.63$0.00043170.0051630.06152233,902.92
0x592...ec35
0x3d...f129
12/01/202511:39:23 AMbuy$15.03$0.00043690.0052720.06153234,416.59
0x592...ec35
0x7b...a983
12/01/20258:47:59 AMsell$0.054263$0.00043160.0814990.0615170.009875
0x44f...D88a
0x6a...9989
11/30/202512:42:59 AMsell$4.45$0.00045350.0014920.0615199,821.94
0xE16...eFe2
0xef...4714
11/29/20252:24:47 AMsell$0.02284$0.00046150.0575270.0615249.5
0x129...52b0
0xff...d0ab
11/27/20257:52:11 PMbuy$11.9$0.00046210.0039290.06152625,748.2
0xEd5...Fb8B
0x6b...e8af
11/25/20258:23:59 AMsell$37.87$0.00044470.012980.06152585,150.93
0xf56...37A7
0x41...17e0
11/22/20253:12:59 AMsell$7.43$0.00042480.0026930.0615417,488.4
0x5B6...A316
0xbc...2a5d