WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYT-WETH pair

Presyo USD
$10,190.07
Presyo
5.57 WETH
TVL
$0.0006409
MKT CAP
$158.62B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7b49E2C4764b14A5D8306Aa7C12E1D111F04cA6e
PAYT:
0x8EF47555856f6Ce2E0cd7C36AeF4FAb317d2e2E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAYT:
0.073145
Pinagsama WETH:
$0.061753

PAYT/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng PAYT token sa DEX Uniswap ay $10,190.07. Ang presyo ng PAYT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAYT token ay 0x8EF47555856f6Ce2E0cd7C36AeF4FAb317d2e2E2 na may market cap na $158,621,442,643.98. Ang kontrata ng liquidity pool ay 0x7b49E2C4764b14A5D8306Aa7C12E1D111F04cA6e na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PAYT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYT/WETH na may kontrata na address 0x7b49E2C4764b14A5D8306Aa7C12E1D111F04cA6e ay $0.00.

Ang kabuuang transaksyon ng PAYT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAYT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYT sa WETH ay 5.57, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYT sa USD ay $10,190.07 ngayon.

PAYT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20259:54:47 AMbuy$0.0003201$10,190.070.0617515.570.00002969
0x50b...1a41
0x46...4ff2
05/03/20255:50:35 PMsell$0.1819$0.011310.000099990.0562220.00002972
0x0BE...bB99
0x12...381a
05/02/202511:57:35 AMbuy$0.1833$3.34B0.00011.82M5,465.57
0x2Ee...96F5
0xf0...b0c9
05/02/202511:57:23 AMsell$0.002194$3.34B0.0511971.82M5,465.57
0x974...7Af5
0x48...850f
04/27/202512:57:23 PMbuy$0.002157$3.64M0.0511972,019.15707.57
0x678...1E20
0xef...ab38
12/09/20245:25:11 PMbuy$59.45$0.01080.015450.0528088,209.75
0x4dD...f765
0x91...a777
12/09/20245:24:59 PMsell$61.21$0.01080.015910.0528088,403.29
0x1D3...ac7D
0x86...5550
12/06/20249:37:47 PMbuy$74.64$0.011620.018420.05286910,526.48
0x2Ee...96F5
0x9e...217c
12/06/20249:37:35 PMsell$90.17$0.011620.022260.05286911,799.69
0x3c8...47ed
0x11...2984
11/30/20247:27:11 PMbuy$43.33$0.012350.01180.0533654,555.03
0x4dD...f765
0x70...4023
11/30/20247:26:59 PMsell$36.48$0.012350.0099410.0533654,000
0x6fe...0712
0x1c...3ba6
11/22/20241:32:59 AMbuy$7.59$0.0099320.0022870.05299765.05
0x678...1E20
0xe5...060b
11/21/202411:18:35 PMbuy$26.78$0.0095750.0079520.0528423,361.53
0x080...0082
0xb0...8482
11/21/202411:18:35 PMsell$92.76$0.0095750.027530.0528428,237
0xB29...84cD
0x70...a72d
11/17/20248:50:11 PMsell$22.31$0.017630.0072550.0557341,143.41
0x3B2...09fb
0xa8...642b
11/14/20245:05:23 PMsell$145.06$0.022350.045820.057064,006.26
0x4dD...f765
0xe2...120b
11/14/20245:05:23 PMbuy$190.74$0.022350.060250.057066,513.59
0x974...7Af5
0x2a...8ca8
11/14/20245:04:47 PMsell$202.71$0.014480.0640.0545746,728.14
0x4dD...f765
0xe4...5dec
11/14/20245:04:47 PMbuy$191.01$0.014480.06030.0545745,930.77
0x974...7Af5
0xcc...962b
09/02/20241:22:23 AMsell$4.16$0.012950.0017040.055305321.21
0xAFC...e821
0x57...d2aa