WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,152.5
Presyo
2.39 WETH
TVL
$12.85M
MKT CAP
$1.89B
5m
0%
1h
-0.23%
4h
0.16%
24h
-0.50%
Ibahagi
TXNS
78
Mga Bumili
51
Mga Nagbenta
27
Dami
163K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1,552.09
Pinagsama WETH:
$3,714.27

PAXG/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,152.5. Ang presyo ng PAXG ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $162,695.23. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,886,977,305.97. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $12,854,004.57. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $12,854,004.57.

Ang kabuuang transaksyon ng PAXG/WETH ay 78 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $162,695.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.39, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,152.5 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20264:37:35 PMbuy$1,276.11$4,152.50.73742.390.3073
0xb49...5e21
0x39...cc61
06/20/20264:37:23 PMbuy$59.48$4,151.030.034382.390.01433
0x288...09e6
0x62...dcb4
06/20/20264:37:23 PMbuy$246.44$4,150.830.14242.390.05937
0xae2...aE13
0x85...acf2
06/20/20264:31:47 PMbuy$866.47$4,153.440.50042.390.2086
0x5B5...0819
0xac...f175
06/20/20264:30:59 PMbuy$908.72$4,155.210.52442.390.2186
0x17f...643e
0xd0...ad75
06/20/20264:27:47 PMbuy$626.6$4,153.140.36172.390.1508
0xDe2...7A25
0x60...af3a
06/20/20264:27:23 PMbuy$1,022.34$4,153.860.58992.390.2461
0xff8...7Afa
0xa4...eb29
06/20/20264:24:11 PMbuy$1,205.31$4,153.420.69532.390.2901
0xCc9...279e
0x92...4c52
06/20/20264:23:59 PMbuy$703.45$4,155.80.40542.390.1692
0x50d...C807
0xda...adb5
06/20/20264:15:47 PMbuy$3.07$4,159.480.001772.390.0007391
0xa45...4f84
0x1e...ee80
06/20/20264:00:59 PMbuy$2,552.99$4,157.631.472.390.614
0x7Bf...4625
0x11...373f
06/20/20263:46:47 PMbuy$0.01739$4,162.20.000012.390.054178
0xF40...8583
0x64...4072
06/20/20263:20:47 PMsell$498.45$4,153.760.28542.370.12
0x005...c26C
0xdf...afa6
06/20/20263:20:23 PMsell$6,685.62$4,152.683.832.381.6
0x105...Ae31
0xb3...040e
06/20/20263:19:11 PMsell$1,550.83$4,145.460.89212.380.3741
0x6D3...C707
0xf1...5573
06/20/20263:18:59 PMsell$3,409.19$4,150.571.962.380.8213
0xF03...83FE
0x42...9142
06/20/20263:01:23 PMbuy$2,254.14$4,156.71.32.40.5422
0x67b...b2Fc
0x6b...0d8c
06/20/20262:50:47 PMbuy$910.39$4,158.050.52552.40.2189
0xA79...38bE
0x07...a784
06/20/20262:50:35 PMbuy$1,755.6$4,156.61.012.390.4223
0xc6B...80e7
0x00...067b
06/20/20262:47:35 PMbuy$1,580.28$4,156.170.91172.390.3802
0xeeF...1516
0xa0...992b