WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,433.51
Presyo
1.42 WETH
TVL
$17.69M
MKT CAP
$1.68B
5m
-0.00%
1h
-0.10%
4h
-0.57%
24h
-0.85%
Ibahagi
TXNS
288
Mga Bumili
133
Mga Nagbenta
155
Dami
485K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1,989.17
Pinagsama WETH:
$2,838.43

PAXG/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,433.51. Ang presyo ng PAXG ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $485,006.82. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,676,185,744.61. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $17,689,795.95. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $17,689,795.95.

Ang kabuuang transaksyon ng PAXG/WETH ay 288 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 155 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $485,006.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.42, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,433.51 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202610:30:23 AMsell$692.64$4,433.510.22221.420.1562
0x250...98BD
0xbd...f587
01/08/202610:26:35 AMsell$944.47$4,406.960.30491.420.2143
0x17f...643e
0x1b...60d5
01/08/202610:26:23 AMsell$837.46$4,407.850.27041.420.1899
0xeBe...7255
0xa7...2c60
01/08/202610:24:35 AMsell$649.94$4,433.550.20861.420.1465
0x5B4...EFd1
0x74...d484
01/08/202610:24:23 AMsell$1,039.44$4,434.390.33371.420.2344
0x81D...B824
0x86...dcc9
01/08/202610:24:11 AMsell$959.94$4,435.40.30821.420.2164
0x56f...faCE
0xf6...5993
01/08/202610:23:59 AMsell$1,118.92$4,436.450.35921.420.2522
0x5B4...EFd1
0xd8...5e74
01/08/202610:02:47 AMbuy$36.01$4,4370.011631.430.008116
0xBBA...97E7
0x82...9912
01/08/202610:02:35 AMbuy$767.53$4,437.40.24781.430.1729
0x505...63F1
0xa6...2f1a
01/08/202610:02:11 AMbuy$5,683.21$4,467.831.821.431.27
0x5B4...EFd1
0xfc...c0d7
01/08/202610:01:59 AMbuy$687.8$4,438.410.22171.430.1549
0x867...14D3
0xf2...0458
01/08/202610:01:47 AMbuy$523.83$4,439.410.16881.430.1179
0x831...aaf4
0xf8...2cc5
01/08/202610:01:35 AMbuy$1,914.57$4,4660.61321.430.4286
0x3A6...49ca
0x55...be2e
01/08/20269:31:11 AMbuy$1,025.3$4,437.950.33031.420.231
0x67b...b2Fc
0x6d...3436
01/08/20269:30:47 AMbuy$617.58$4,437.810.19891.420.1391
0x5C4...F1FF
0x55...b3c5
01/08/20269:30:11 AMbuy$518.9$4,437.240.16711.420.1169
0x58A...e836
0xca...37b2
01/08/20269:28:11 AMbuy$3,778.24$4,436.711.211.420.8515
0xA79...38bE
0x80...022a
01/08/20269:03:35 AMbuy$1,067.87$4,439.360.34351.420.2405
0x115...FB22
0x34...4296
01/08/20269:03:23 AMbuy$692.65$4,439.890.22271.420.156
0x74d...6fbF
0x58...eb6a
01/08/20269:03:11 AMbuy$1,241.65$4,440.490.39911.420.2796
0xF72...A067
0x00...e5bf