WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,774.31
Presyo
2.06 WETH
TVL
$15.88M
MKT CAP
$2.34B
5m
-0.02%
1h
0.11%
4h
-0.11%
24h
-0.21%
Ibahagi
TXNS
163
Mga Bumili
69
Mga Nagbenta
94
Dami
409K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1,667.98
Pinagsama WETH:
$3,430.82

PAXG/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,774.31. Ang presyo ng PAXG ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $408,798.19. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,341,550,374.37. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $15,881,512.32. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $15,881,512.32.

Ang kabuuang transaksyon ng PAXG/WETH ay 163 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 94 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $408,798.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.06, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,774.31 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20267:17:23 AMbuy$1,179.74$4,774.310.50972.060.2471
0x835...3d9d
0x56...5016
04/21/20267:15:23 AMbuy$1,236.92$4,775.50.53412.060.259
0x6AB...3FA1
0xeb...a4c8
04/21/20266:35:59 AMsell$2,007.29$4,765.630.86342.040.4212
0x8EC...3778
0x5c...beb1
04/21/20266:35:47 AMsell$1,436.19$4,766.120.61792.050.3013
0x5B4...EFd1
0x90...3f6c
04/21/20266:35:35 AMsell$4,386.71$4,766.141.882.050.9203
0x3Ef...0C8b
0xc9...a4aa
04/21/20266:35:11 AMsell$3,173.31$4,767.191.362.050.6656
0x5B4...EFd1
0x19...9787
04/21/20266:34:47 AMsell$1,953.91$4,768.060.84232.050.4097
0x4FA...7cce
0xff...1c2c
04/21/20266:34:11 AMsell$3,880.48$4,767.031.672.050.814
0x1ba...26dF
0xc8...9813
04/21/20266:33:59 AMsell$83$4,769.150.035822.050.0174
0x2dd...d404
0x1f...3a09
04/21/20266:33:59 AMsell$1,296.38$4,769.970.55942.050.2717
0x8EC...3778
0x9c...d3aa
04/21/20265:59:11 AMbuy$0.9482$4,797.020.00040942.070.0001976
0x6B6...797F
0xd9...1b81
04/21/20265:08:47 AMsell$1,575.82$4,778.630.6792.050.3297
0x4d6...92eC
0x1a...65b5
04/21/20265:01:11 AMsell$1,199.74$4,773.010.51772.050.2513
0x05a...c317
0xb2...7261
04/21/20265:00:59 AMsell$2,900.23$4,774.541.252.060.6074
0xda8...3205
0x3f...c39d
04/21/20265:00:23 AMsell$1,680.12$4,774.30.72572.060.3519
0xF03...83FE
0x4b...8d64
04/21/20264:58:47 AMsell$1,026.38$4,779.010.4432.060.2147
0xe97...49cD
0x2b...488a
04/21/20264:56:47 AMsell$1,149.09$4,779.580.49612.060.2404
0x2A3...Cfa9
0x70...c3be
04/21/20264:56:35 AMbuy$2.77$4,801.180.00122.070.0005779
0xd57...1d5b
0x3f...c511
04/21/20264:52:35 AMsell$1,222.03$4,776.290.52812.060.2558
0xbB0...698c
0xf8...5d6b
04/21/20264:52:23 AMsell$2,898.1$4,778.351.252.060.6065
0x5B4...EFd1
0xcf...e3ae