WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$2,735.84
Presyo
0.8193 WETH
TVL
$21.66M
MKT CAP
$557.5M
5m
0%
1h
-0.20%
4h
-0.14%
24h
1.25%
Ibahagi
TXNS
95
Mga Bumili
37
Mga Nagbenta
58
Dami
1M
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
3,946.52
Pinagsama WETH:
$3,242.83

PAXG/WETH price stats sa Ethereum

Noong Enero 21, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap ay $2,735.84. Ang presyo ng PAXG ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,172,927.01. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $557,498,871.45. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $21,657,163.30. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $21,657,163.30.

Ang kabuuang transaksyon ng PAXG/WETH ay 95 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 58 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $1,172,927.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 0.8193, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $2,735.84 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202511:00:35 PMsell$989.13$2,735.840.29620.81930.36150x52...a694
01/21/202510:50:47 PMsell$10,157.3$2,738.563.040.82013.70x52...37b2
01/21/202510:49:59 PMsell$5,415.99$2,739.321.620.82131.970xac...0f69
01/21/202510:46:35 PMsell$7,489.55$2,741.272.240.82232.730x39...69fc
01/21/202510:23:23 PMsell$201.39$2,741.220.060450.82280.073460xa5...24c0
01/21/20258:45:35 PMbuy$18,017$2,741.265.430.82646.570x86...d4a9
01/21/20258:31:59 PMbuy$16,032.09$2,741.34.810.82385.840x0f...7e59
01/21/20257:20:59 PMbuy$8,066.36$2,739.712.420.82222.940x71...61f3
01/21/20256:38:35 PMsell$7,839.5$2,739.552.330.81692.860x0a...89af
01/21/20255:57:47 PMsell$8,706.55$2,734.122.60.81833.180xd5...9152
01/21/20255:55:23 PMsell$8,423.36$2,731.252.520.81963.080x2a...8cea
01/21/20255:23:59 PMbuy$118.63$2,735.450.035780.82520.043360x7c...2268
01/21/20254:37:23 PMbuy$19,997.07$2,730.376.030.82367.320x9b...858d
01/21/20254:36:11 PMsell$28,532.56$2,706.358.580.814510.540xcb...b014
01/21/20254:36:11 PMbuy$32,063.28$2,723.519.650.819711.770xcb...b20d
01/21/20254:34:47 PMbuy$32,014.25$2,720.529.630.819111.760xfc...6e2e
01/21/20254:34:35 PMbuy$3,097.76$2,698.970.93270.81261.140x23...88f2
01/21/20254:34:35 PMbuy$25,157.63$2,706.087.570.81489.290x9f...afdc
01/21/20254:34:35 PMsell$60,689.18$2,697.2918.270.812122.50xe2...bba0
01/21/20254:33:47 PMbuy$16,006.16$2,724.894.810.82055.870x15...ec81