WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,173.15
Presyo
1.56 WETH
TVL
$16.03M
MKT CAP
$1.81B
5m
0%
1h
-0.77%
4h
-0.45%
24h
0.58%
Ibahagi
TXNS
198
Mga Bumili
104
Mga Nagbenta
94
Dami
270K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1,926.1
Pinagsama WETH:
$3,005.33

PAXG/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,173.15. Ang presyo ng PAXG ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $270,460.30. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,805,872,118.96. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $16,032,208.70. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $16,032,208.70.

Ang kabuuang transaksyon ng PAXG/WETH ay 198 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 94 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $270,460.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.56, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,173.15 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20262:35:23 PMbuy$2,295.94$4,173.150.86071.560.5501
0xDe2...7A25
0x56...52ad
09/30/20262:34:47 PMbuy$2,456.31$4,178.470.91911.560.5878
0xff8...7Afa
0xe3...1f62
09/30/20262:32:47 PMbuy$3,620.39$4,180.721.351.560.8659
0x436...B8Dd
0xd3...14f7
09/30/20262:32:11 PMbuy$3,724.66$4,184.61.381.560.89
0x3A6...49ca
0x72...042d
09/30/20262:23:23 PMbuy$2,255.9$4,182.930.84121.550.5393
0x790...Fc88
0x6a...21da
09/30/20262:23:11 PMbuy$4,712.92$4,184.951.751.551.12
0x5B4...EFd1
0x97...0173
09/30/20262:22:23 PMbuy$4,470.11$4,188.541.661.551.06
0x44A...6eC5
0xfc...5372
09/30/20262:18:23 PMbuy$2,343.49$4,188.010.87031.550.5595
0xe97...49cD
0x46...0f2e
09/30/20262:18:11 PMbuy$1,789.72$4,189.10.66411.550.4272
0x105...Ae31
0x16...9aee
09/30/20262:17:59 PMbuy$1,585.03$4,186.440.58831.550.3786
0xE66...ccA0
0xc5...d90d
09/30/20262:01:23 PMsell$2,191.93$4,179.80.81011.540.5244
0x67b...b2Fc
0xd9...39fb
09/30/20261:59:23 PMsell$1,862.71$4,182.710.68831.540.4453
0x188...218f
0x64...c022
09/30/20261:47:11 PMsell$3,008.53$4,183.921.111.540.719
0xa17...59cD
0x69...52c8
09/30/20261:46:47 PMsell$2,397.21$4,183.590.88671.540.573
0xD0d...6e7F
0x57...05b0
09/30/20261:46:23 PMsell$2,420.56$4,183.590.89591.540.5785
0x505...63F1
0x39...9626
09/30/20261:41:35 PMbuy$1,773.28$4,193.940.65871.550.4228
0x2E8...c0dF
0xeb...e8cc
09/30/20261:36:35 PMbuy$6,573.78$4,210.892.421.551.56
0xa67...3FBb
0xae...680f
09/30/20261:36:11 PMbuy$11,242.08$4,202.574.151.552.67
0x05a...c317
0x5b...bbe7
09/30/20261:35:47 PMbuy$6,276.66$4,205.662.311.541.49
0x5B4...EFd1
0x7f...335f
09/30/20261:35:35 PMbuy$7,870.73$4,206.712.891.541.87
0xBE6...14C8
0x28...dab9