WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,531.84
Presyo
2.24 WETH
TVL
$14.46M
MKT CAP
$2.12B
5m
0%
1h
0.04%
4h
-0.02%
24h
0.19%
Ibahagi
TXNS
56
Mga Bumili
28
Mga Nagbenta
28
Dami
57K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1,600.04
Pinagsama WETH:
$3,587.01

PAXG/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,531.84. Ang presyo ng PAXG ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $57,060.82. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,116,709,893.50. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $14,458,820.87. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $14,458,820.87.

Ang kabuuang transaksyon ng PAXG/WETH ay 56 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $57,060.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.24, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,531.84 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202610:45:59 AMbuy$5.8$4,531.840.0028782.240.00128
0x047...59EC
0x71...465f
05/31/202610:42:11 AMbuy$0.8691$4,533.550.0004312.240.0001917
0x047...59EC
0xd3...f5c1
05/31/202610:40:59 AMbuy$3.02$4,532.410.00152.240.000667
0x4c5...f739
0x56...d5e1
05/31/202610:22:11 AMbuy$1,085.93$4,528.50.53912.240.2397
0x896...a787
0x97...2b64
05/31/202610:20:59 AMbuy$2,448.72$4,530.951.212.240.5404
0xD92...b9b2
0xef...bc92
05/31/202610:02:47 AMbuy$1,709.24$4,531.850.8472.240.3771
0x74d...6fbF
0x04...4209
05/31/202610:01:11 AMbuy$966.89$4,529.370.47922.240.2134
0x8bB...6782
0x16...6040
05/31/20269:59:11 AMbuy$2,237.29$4,528.821.12.240.494
0xF7b...39E3
0xaf...7bb2
05/31/20269:58:59 AMbuy$779.16$4,528.230.38592.240.172
0x2c0...370E
0x7e...282b
05/31/20269:58:47 AMbuy$1,632.21$4,530.870.80772.240.3602
0xD92...b9b2
0xcc...7600
05/31/20269:57:59 AMbuy$1,519.65$4,530.250.75182.240.3354
0x5B4...EFd1
0x45...6264
05/31/20267:53:59 AMbuy$599.23$4,529.380.29642.240.1322
0x5B4...EFd1
0xc8...75ce
05/31/20267:32:47 AMbuy$2,470.6$4,531.051.222.230.5452
0x05a...c317
0xfc...42ee
05/31/20267:25:47 AMbuy$1,029.9$4,528.940.5092.230.2274
0x2cD...f0a9
0x97...cf27
05/31/20267:24:23 AMbuy$644.42$4,529.250.31842.230.1422
0x5B4...EFd1
0x89...8d7f
05/31/20267:23:59 AMbuy$499.77$4,528.10.24692.230.1103
0x5B4...EFd1
0x5f...1428
05/31/20267:12:59 AMbuy$714.96$4,529.210.35312.230.1578
0xb64...F8F9
0x37...997d
05/31/20267:11:47 AMbuy$1,401.23$4,531.030.69172.230.3092
0xbeE...0009
0x44...c7c8
05/31/20267:04:47 AMbuy$792.34$4,531.30.3912.230.1748
0xb64...F8F9
0xac...2741
05/31/20267:03:59 AMbuy$1,112.59$4,528.720.54922.230.2456
0x0e3...6a6f
0x44...2053