WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,736.16
Presyo
2.03 WETH
TVL
$15.88M
MKT CAP
$2.24B
5m
0%
1h
0.05%
4h
0.21%
24h
0.34%
Ibahagi
TXNS
195
Mga Bumili
166
Mga Nagbenta
29
Dami
60K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1,681.47
Pinagsama WETH:
$3,408.1

PAXG/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,736.16. Ang presyo ng PAXG ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $60,069.99. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,235,197,776.37. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $15,879,746.49. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $15,879,746.49.

Ang kabuuang transaksyon ng PAXG/WETH ay 195 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 29 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $60,069.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.03, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,736.16 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20267:30:47 AMbuy$20.61$4,736.160.0088482.030.004352
0x1d7...26f4
0x04...d171
05/10/20267:20:47 AMbuy$12.67$4,734.40.005442.030.002676
0x42B...1837
0x2b...9544
05/10/20266:59:11 AMbuy$24.08$4,735.330.010332.030.005086
0x4D2...E102
0x53...f602
05/10/20266:37:35 AMbuy$13.27$4,733.780.0057012.030.002804
0xfcC...534b
0xd9...40d0
05/10/20266:26:11 AMbuy$18.69$4,732.760.0080282.030.003949
0x1Aa...359F
0x29...a91f
05/10/20265:53:47 AMbuy$45.46$4,730.40.019542.030.009612
0x4c0...7a5D
0x43...a729
05/10/20265:44:11 AMbuy$50.51$4,733.630.021692.030.01067
0xF58...BA36
0xf6...dd01
05/10/20264:23:59 AMbuy$11.5$4,730.950.0049432.030.002431
0xCd8...8e78
0xf8...f00f
05/10/20264:12:35 AMbuy$16.2$4,729.850.0069652.030.003426
0xf39...Cc0f
0x6b...2f2b
05/10/20264:06:11 AMsell$13.32$4,702.950.0057262.020.002833
0x4AC...bFD7
0x18...ae48
05/10/20263:57:11 AMbuy$27.84$4,731.980.011962.030.005885
0x7F5...2995
0xe3...1a5a
05/10/20263:53:59 AMbuy$6.95$4,733.40.0029852.030.001468
0x26b...7770
0xd4...1a81
05/10/20263:31:23 AMbuy$50.89$4,726.280.021892.030.01076
0x788...c315
0xef...1c26
05/10/20262:21:23 AMbuy$13.36$4,720.640.0057552.030.002831
0xc02...18dc
0x05...4c90
05/10/20262:17:59 AMbuy$48.52$4,721.250.020892.030.01027
0x348...2629
0x11...6641
05/10/20262:16:11 AMbuy$27.37$4,719.30.011792.030.0058
0xD73...13C7
0x50...b5c0
05/10/20262:13:23 AMbuy$27.85$4,717.780.0122.030.005903
0x217...1Fe5
0x12...96cb
05/10/20262:08:35 AMbuy$7.54$4,720.550.0032472.030.001597
0x5E2...60f4
0xb2...e9b2
05/10/20262:00:23 AMbuy$13.89$4,724.020.0059772.030.00294
0xF0D...c2b3
0x80...4c8e
05/10/20261:58:47 AMbuy$8.2$4,722.90.0035292.030.001736
0x035...c229
0xa6...901b