WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$3,544.92
Presyo
0.8165 WETH
TVL
$18.93M
MKT CAP
$1B
5m
0%
1h
-0.22%
4h
0.30%
24h
0.95%
Ibahagi
TXNS
275
Mga Bumili
146
Mga Nagbenta
129
Dami
852K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
2,661.9
Pinagsama WETH:
$2,179.66

PAXG/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $3,544.92. Ang presyo ng PAXG ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $852,239.31. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,004,494,421.24. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $18,925,551.67. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $18,925,551.67.

Ang kabuuang transaksyon ng PAXG/WETH ay 275 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 129 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $852,239.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 0.8165, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,544.92 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:07:59 AMsell$1,861.31$3,544.920.42870.81650.5250xb0...89ab
09/03/20252:21:59 AMsell$4,012.06$3,5450.92460.8171.130x77...6515
09/03/20252:21:47 AMsell$2,610.61$3,547.480.60160.81760.73590x93...4c3a
09/03/20252:19:23 AMsell$3,959.05$3,548.70.91280.81811.110x34...3c09
09/03/20252:18:47 AMsell$7,153.18$3,552.871.640.81912.010x17...e218
09/03/20252:18:35 AMsell$6,498.37$3,557.991.490.82031.820x79...4421
09/03/20252:18:23 AMsell$3,704.16$3,550.810.85660.82121.040xba...4a6f
09/03/20252:00:59 AMsell$3,671.46$3,550.190.84990.82181.030x80...dc45
09/03/20252:00:35 AMsell$2,050.64$3,548.550.47520.82230.57780xe0...bbc4
09/03/20252:00:11 AMsell$1,601.8$3,548.850.37130.82260.45130xe6...ff34
09/03/20251:59:35 AMsell$1,250.99$3,548.690.29010.82290.35250xbe...c6db
09/03/20251:59:23 AMsell$2,370.24$3,548.940.54980.82320.66780x3a...c5db
09/03/20251:58:47 AMsell$4,341.92$3,549.2410.82381.220x68...4a98
09/03/20251:58:11 AMsell$1,616.49$3,547.230.37560.82430.45570xe9...a582
09/03/20251:57:47 AMsell$1,347.43$3,548.350.31310.82460.37970xb0...fff6
09/03/20251:56:59 AMbuy$299.91$3,565.450.069790.82960.084110x2e...1b52
09/03/20251:48:11 AMbuy$962.79$3,560.010.22430.82950.27040x0d...5f70
09/03/20251:44:59 AMbuy$47.75$3,559.840.011120.82940.013410x7b...7a9f
09/03/20251:30:11 AMbuy$2,082.43$3,564.950.48440.82920.58410xe3...50a2
09/03/20251:28:35 AMbuy$1,314.95$3,563.670.30580.82890.36890x5a...9f43