- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Impormasyon tungkol sa PAXG-WETH pair
- Pinagsama PAXG:
- 1,750.64
- Pinagsama WETH:
- $3,248.18
PAXG/WETH price stats sa Ethereum
Noong Enero 29, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $5,586.74. Ang presyo ng PAXG ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 565 trades na may dami ng kalakalan na $1,076,523.01. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,339,043,866.70. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $19,506,695.40. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAXG/WETH ngayon?
Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $19,506,695.40.
Ilang transaksyon ang mayroon sa PAXG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAXG/WETH ay 565 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 235 ang mga sales transactions.
Ano ang trading volume sa PAXG/WETH pool sa nakaraang 24 na oras?
Ang PAXG/WETH pool ay may trading volume na $1,076,523.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAXG sa WETH?
Ang exchange rate ng 1 PAXG sa WETH ay 1.86, na naitala noong 1:51 AM UTC.
Magkano ang 1 PAXG sa dolyar?
Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,586.74 ngayon.
PAXG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:42:59 AM | buy | $2,302.73 | $5,586.74 | 0.7668 | 1.86 | 0.4121 | 0x30...1c85 | |
| 01/29/2026 | 1:42:35 AM | buy | $1,672.54 | $5,584.47 | 0.557 | 1.85 | 0.2994 | 0x9e...ca0d | |
| 01/29/2026 | 1:41:59 AM | buy | $4,548.13 | $5,580.91 | 1.51 | 1.85 | 0.8149 | 0xe8...654d | |
| 01/29/2026 | 1:41:47 AM | buy | $614.46 | $5,577.96 | 0.2046 | 1.85 | 0.1101 | 0x1b...140d | |
| 01/29/2026 | 1:41:23 AM | buy | $656.87 | $5,577.24 | 0.2187 | 1.85 | 0.1177 | 0x96...8e9a | |
| 01/29/2026 | 1:41:11 AM | buy | $586.35 | $5,576.53 | 0.1952 | 1.85 | 0.1051 | 0xd4...1761 | |
| 01/29/2026 | 1:40:35 AM | buy | $6,760.32 | $5,572.32 | 2.25 | 1.85 | 1.21 | 0xd0...291e | |
| 01/29/2026 | 1:37:11 AM | buy | $624.62 | $5,567.81 | 0.208 | 1.85 | 0.1121 | 0x73...a0f6 | |
| 01/29/2026 | 1:36:59 AM | buy | $666.77 | $5,567.07 | 0.222 | 1.85 | 0.1197 | 0x12...8b2b | |
| 01/29/2026 | 1:27:35 AM | buy | $1,058.42 | $5,534.69 | 0.3545 | 1.85 | 0.1912 | 0xc6...9cfd | |
| 01/29/2026 | 1:27:23 AM | buy | $1,847.87 | $5,536.5 | 0.6185 | 1.85 | 0.3337 | 0xe6...888e | |
| 01/29/2026 | 1:26:35 AM | buy | $884.29 | $5,540.93 | 0.2956 | 1.85 | 0.1595 | 0xa3...82a6 | |
| 01/29/2026 | 1:26:11 AM | buy | $3,020.76 | $5,538.7 | 1.01 | 1.85 | 0.5453 | 0x6a...7bb4 | |
| 01/29/2026 | 1:25:59 AM | buy | $7,003.19 | $5,532.98 | 2.34 | 1.85 | 1.26 | 0x82...9e70 | |
| 01/29/2026 | 1:25:47 AM | buy | $2,876.35 | $5,568.05 | 0.9547 | 1.84 | 0.5165 | 0x6f...60bb | |
| 01/29/2026 | 1:25:35 AM | buy | $2,205.37 | $5,565.16 | 0.732 | 1.84 | 0.3962 | 0x08...4bb8 | |
| 01/29/2026 | 1:24:59 AM | buy | $1,158.63 | $5,563.24 | 0.3845 | 1.84 | 0.2082 | 0xbe...0842 | |
| 01/29/2026 | 1:24:35 AM | buy | $4,460.44 | $5,560.03 | 1.48 | 1.84 | 0.8022 | 0x0e...c8e6 | |
| 01/29/2026 | 1:24:11 AM | buy | $379.98 | $5,557.14 | 0.1261 | 1.84 | 0.06837 | 0xe0...fe05 | |
| 01/29/2026 | 1:23:59 AM | buy | $592.91 | $5,523.29 | 0.1979 | 1.84 | 0.1073 | 0x12...78b7 |