WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$2,624.11
Presyo
0.7874 WETH
TVL
$21.13M
MKT CAP
$522.9M
5m
0%
1h
0.23%
4h
0.57%
24h
-0.32%
Ibahagi
TXNS
88
Mga Bumili
50
Mga Nagbenta
38
Dami
627K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
4,016.18
Pinagsama WETH:
$3,170.32

PAXG/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap ay $2,624.11. Ang presyo ng PAXG ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $627,461.52. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $522,909,889.06. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $21,130,941.59. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $21,130,941.59.

Ang kabuuang transaksyon ng PAXG/WETH ay 88 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $627,461.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 0.7874, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $2,624.11 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20246:24:47 AMsell$5,140.5$2,624.111.540.78741.95
0x0Bd...f786
0xa6...2167
12/22/20245:52:11 AMsell$8,254.41$2,618.112.480.78843.15
0xb18...6E8f
0x27...14af
12/22/20245:08:59 AMbuy$15,965.96$2,616.764.830.79256.1
0x868...8C00
0x56...32a3
12/22/20245:05:11 AMbuy$11,954.96$2,609.753.620.79044.58
0x421...f274
0x23...f74c
12/22/20245:00:23 AMbuy$131.44$2,622.040.039580.78950.05012
0x9cd...412C
0x75...50f0
12/22/20244:52:47 AMbuy$8,345.21$2,620.422.510.78893.18
0xb18...6E8f
0xc1...8f76
12/22/20244:52:35 AMbuy$4,773.55$2,617.151.430.78791.82
0x546...9FeB
0xa1...931f
12/22/20243:23:59 AMbuy$226.27$2,634.890.067630.78750.08587
0x902...8443
0xd4...630d
12/22/20243:01:47 AMbuy$11,976.46$2,621.673.590.78664.56
0x868...8C00
0x77...413c
12/22/20242:43:47 AMsell$1,188.81$2,609.160.35590.78110.4556
0xd4E...3AF2
0xf4...f098
12/22/20242:12:59 AMsell$715.26$2,619.570.21330.78120.273
0x753...7424
0xa5...e924
12/22/202412:59:35 AMsell$2,793.18$2,630.570.82980.78151.06
0x14C...4924
0x5a...44da
12/22/202412:47:47 AMsell$6,853.51$2,625.482.040.78222.61
0xe75...6B0D
0xbf...9ed1
12/22/202412:44:11 AMsell$6,051.46$2,628.111.80.78322.3
0x7C1...6735
0x4f...98f9
12/22/202412:38:11 AMsell$8,915.15$2,627.752.660.78433.39
0x346...51Ee
0x58...8b93
12/22/202412:35:23 AMsell$5,651.06$2,628.71.680.78532.14
0x000...40E8
0xc6...0ea7
12/22/202412:08:35 AMsell$10,027.51$2,620.4730.78653.82
0xD29...8fe5
0x92...83c7
12/22/202412:08:23 AMsell$4,458.51$2,624.071.330.78761.69
0xe75...6B0D
0xca...ee83
12/21/202411:36:35 PMbuy$26.56$2,632.550.0080.79270.01009
0x05b...6d10
0x2e...9801
12/21/202411:30:35 PMsell$54.58$2,616.470.016430.78790.02086
0x0Bd...f786
0x66...7745