- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Impormasyon tungkol sa PAXG-WETH pair
- Pinagsama PAXG:
- 1,930.35
- Pinagsama WETH:
- $2,965.23
PAXG/WETH price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,339.18. Ang presyo ng PAXG ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $1,047,452.51. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,515,776,871.44. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $16,796,540.26. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAXG/WETH ngayon?
Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $16,796,540.26.
Ilang transaksyon ang mayroon sa PAXG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAXG/WETH ay 374 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 202 ang mga sales transactions.
Ano ang trading volume sa PAXG/WETH pool sa nakaraang 24 na oras?
Ang PAXG/WETH pool ay may trading volume na $1,047,452.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAXG sa WETH?
Ang exchange rate ng 1 PAXG sa WETH ay 1.53, na naitala noong 1:46 AM UTC.
Magkano ang 1 PAXG sa dolyar?
Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,339.18 ngayon.
PAXG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:29:23 AM | sell | $3,077.04 | $4,339.18 | 1.08 | 1.53 | 0.7091 | 0x1d...92d2 | |
| 12/19/2025 | 1:00:47 AM | sell | $1,193.56 | $4,338.85 | 0.4216 | 1.53 | 0.275 | 0x1a...d796 | |
| 12/19/2025 | 12:49:59 AM | buy | $284.22 | $4,366.83 | 0.1003 | 1.54 | 0.06508 | 0x9b...9d27 | |
| 12/19/2025 | 12:43:59 AM | buy | $472.76 | $4,340.59 | 0.1679 | 1.54 | 0.1089 | 0x6f...a8c8 | |
| 12/19/2025 | 12:40:47 AM | buy | $1,467.88 | $4,343.29 | 0.521 | 1.54 | 0.3379 | 0x4a...5682 | |
| 12/19/2025 | 12:40:35 AM | buy | $1,366.25 | $4,368.85 | 0.4819 | 1.54 | 0.3127 | 0x81...4bdf | |
| 12/19/2025 | 12:36:23 AM | buy | $703.1 | $4,341.7 | 0.2495 | 1.54 | 0.1619 | 0x65...6583 | |
| 12/19/2025 | 12:32:59 AM | buy | $1,235.02 | $4,367.57 | 0.4356 | 1.54 | 0.2827 | 0xfc...5a20 | |
| 12/19/2025 | 12:32:47 AM | buy | $411.95 | $4,366.72 | 0.1453 | 1.54 | 0.09434 | 0xe2...f873 | |
| 12/18/2025 | 10:58:35 PM | buy | $11.64 | $4,365.5 | 0.004106 | 1.54 | 0.002666 | 0x3a...0f04 | |
| 12/18/2025 | 10:05:23 PM | sell | $4,939.27 | $4,338.84 | 1.74 | 1.53 | 1.13 | 0xc5...f6aa | |
| 12/18/2025 | 10:05:11 PM | sell | $308.63 | $4,341.55 | 0.1089 | 1.53 | 0.07108 | 0xc3...b0bb | |
| 12/18/2025 | 10:03:59 PM | sell | $3,408.01 | $4,341.61 | 1.2 | 1.53 | 0.7849 | 0xbe...1eea | |
| 12/18/2025 | 10:00:23 PM | sell | $1,068.7 | $4,342.49 | 0.3775 | 1.53 | 0.2461 | 0xc0...14b7 | |
| 12/18/2025 | 9:35:23 PM | sell | $427.75 | $4,342.67 | 0.1511 | 1.53 | 0.09849 | 0x1c...034d | |
| 12/18/2025 | 9:34:59 PM | sell | $2,330.36 | $4,342.94 | 0.8236 | 1.53 | 0.5365 | 0x8e...69b3 | |
| 12/18/2025 | 9:33:59 PM | sell | $3,620.39 | $4,315.47 | 1.28 | 1.53 | 0.8389 | 0x74...1873 | |
| 12/18/2025 | 9:33:35 PM | sell | $4,633.69 | $4,340.42 | 1.64 | 1.53 | 1.06 | 0x2a...5cc3 | |
| 12/18/2025 | 9:30:11 PM | sell | $2,078.93 | $4,338.52 | 0.7373 | 1.53 | 0.4791 | 0xba...bbc5 | |
| 12/18/2025 | 9:29:59 PM | sell | $2,217 | $4,335.13 | 0.7873 | 1.53 | 0.5114 | 0x42...ec6e |