- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Impormasyon tungkol sa PAXG-WETH pair
- Pinagsama PAXG:
- 1,816.99
- Pinagsama WETH:
- $2,052.25
PAXG/WETH price stats sa Ethereum
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap ay $3,352.98. Ang presyo ng PAXG ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $461,563.67. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $941,780,469.06. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $12,215,407.86. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAXG/WETH ngayon?
Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $12,215,407.86.
Ilang transaksyon ang mayroon sa PAXG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAXG/WETH ay 159 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa PAXG/WETH pool sa nakaraang 24 na oras?
Ang PAXG/WETH pool ay may trading volume na $461,563.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAXG sa WETH?
Ang exchange rate ng 1 PAXG sa WETH ay 1.12, na naitala noong 9:13 AM UTC.
Magkano ang 1 PAXG sa dolyar?
Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,352.98 ngayon.
PAXG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:11:47 AM | sell | $2,969.17 | $3,352.98 | 0.9976 | 1.12 | 0.8855 | 0x0a...4238 | |
| 07/15/2025 | 8:39:11 AM | sell | $1,487.93 | $3,354.36 | 0.5001 | 1.12 | 0.4435 | 0xdd...247f | |
| 07/15/2025 | 8:37:11 AM | sell | $13.12 | $3,353.69 | 0.004414 | 1.12 | 0.003914 | 0xc8...e986 | |
| 07/15/2025 | 8:17:59 AM | buy | $2,477.76 | $3,371.58 | 0.8334 | 1.13 | 0.7348 | 0x79...b06a | |
| 07/15/2025 | 8:12:47 AM | buy | $86.09 | $3,377.13 | 0.02889 | 1.13 | 0.02549 | 0xa6...7c02 | |
| 07/15/2025 | 8:04:47 AM | buy | $2,996.65 | $3,375.99 | 1 | 1.13 | 0.8876 | 0xab...4bbb | |
| 07/15/2025 | 8:02:59 AM | buy | $1,159.32 | $3,373.76 | 0.389 | 1.13 | 0.3436 | 0x5b...2173 | |
| 07/15/2025 | 7:46:35 AM | buy | $2,379.24 | $3,377.3 | 0.7971 | 1.13 | 0.7044 | 0x92...d106 | |
| 07/15/2025 | 7:45:23 AM | buy | $1,763.87 | $3,376.46 | 0.5907 | 1.13 | 0.5224 | 0xe4...7685 | |
| 07/15/2025 | 7:16:23 AM | sell | $3.28 | $3,355.34 | 0.001101 | 1.12 | 0.0009804 | 0x0b...556b | |
| 07/15/2025 | 7:02:59 AM | sell | $1,655.52 | $3,352.12 | 0.5551 | 1.12 | 0.4938 | 0x34...a12a | |
| 07/15/2025 | 7:02:35 AM | sell | $2,994.93 | $3,354.76 | 1 | 1.12 | 0.8927 | 0xe5...7a89 | |
| 07/15/2025 | 7:01:35 AM | sell | $756.15 | $3,356.8 | 0.2535 | 1.12 | 0.2252 | 0x3b...8d7f | |
| 07/15/2025 | 6:57:59 AM | sell | $1,293.82 | $3,357.9 | 0.4338 | 1.12 | 0.3853 | 0x13...66dd | |
| 07/15/2025 | 6:39:35 AM | buy | $18.4 | $3,376.12 | 0.006175 | 1.13 | 0.00545 | 0x3d...3ce2 | |
| 07/15/2025 | 6:39:23 AM | buy | $3,077.93 | $3,374.41 | 1.03 | 1.13 | 0.9121 | 0x13...12f3 | |
| 07/15/2025 | 6:08:35 AM | sell | $3,097.18 | $3,355.65 | 1.03 | 1.12 | 0.9229 | 0xc7...90d8 | |
| 07/15/2025 | 6:07:47 AM | sell | $5,551.81 | $3,358.36 | 1.86 | 1.12 | 1.65 | 0x65...2d64 | |
| 07/15/2025 | 6:07:23 AM | sell | $1,746.8 | $3,356.33 | 0.5873 | 1.12 | 0.5204 | 0x54...d020 | |
| 07/15/2025 | 6:03:35 AM | sell | $3,399.83 | $3,359.16 | 1.14 | 1.12 | 1.01 | 0xd3...3bba |