WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,358.88
Presyo
1.38 WETH
TVL
$17.69M
MKT CAP
$1.49B
5m
-0.58%
1h
0.15%
4h
0.07%
24h
0.82%
Ibahagi
TXNS
204
Mga Bumili
92
Mga Nagbenta
112
Dami
544K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
2,034.75
Pinagsama WETH:
$2,808.91

PAXG/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,358.88. Ang presyo ng PAXG ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $544,123.86. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,486,114,191.77. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $17,685,510.06. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $17,685,510.06.

Ang kabuuang transaksyon ng PAXG/WETH ay 204 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 112 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $544,123.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.38, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,358.88 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202512:32:35 PMbuy$92.79$4,358.880.029471.380.02128
0xe93...D950
0x4f...c0e2
12/15/202512:30:47 PMbuy$787.14$4,358.450.251.380.1806
0x042...f8B3
0xe3...1e00
12/15/202512:28:59 PMbuy$1.18$4,384.210.00037381.380.00027
0x31d...82E5
0xad...8ac5
12/15/202512:20:47 PMbuy$1,406.81$4,383.380.44421.380.3209
0x5f4...d746
0x32...7cdd
12/15/202512:12:47 PMbuy$664.49$4,355.030.21111.380.1525
0x93F...498c
0x82...50e3
12/15/202512:11:35 PMbuy$1,035.88$4,354.20.32911.380.2379
0x6FD...72Ca
0xeb...9dda
12/15/202511:42:47 AMbuy$4,877.13$4,356.281.541.381.11
0x5B4...EFd1
0xb3...d1a2
12/15/202511:42:35 AMbuy$1,144.95$4,353.330.36331.380.263
0x448...5af8
0xf7...761d
12/15/202511:41:59 AMbuy$1,020.45$4,352.260.32381.380.2344
0x2b2...b990
0xa3...9e26
12/15/202511:41:35 AMbuy$2,244.75$4,354.150.71181.380.5155
0x5B4...EFd1
0xfc...2c64
12/15/202510:47:59 AMbuy$825.59$4,355.460.26161.380.1895
0x4F8...4A63
0x12...74ad
12/15/202510:47:47 AMbuy$502.57$4,377.760.15821.370.1148
0xA94...77e6
0x81...4ed6
12/15/202510:47:47 AMbuy$4,001.68$4,379.971.261.370.9136
0x60b...Ab2F
0x58...15e5
12/15/202510:31:35 AMsell$7,661.02$4,355.192.411.371.75
0xA5A...63C0
0x10...243a
12/15/202510:31:23 AMsell$2,569.85$4,360.20.80941.370.5893
0x5B4...EFd1
0x09...c0da
12/15/202510:28:59 AMsell$5,229.54$4,357.61.641.371.2
0x431...74f3
0x51...198f
12/15/202510:28:47 AMsell$1,092.85$4,360.70.34471.370.2506
0x5B4...EFd1
0xd1...1483
12/15/202510:28:23 AMsell$1,349.68$4,360.30.42581.370.3095
0x93F...498c
0xa3...2fe4
12/15/202510:27:47 AMsell$1,241.87$4,355.810.39231.370.2851
0x5B4...EFd1
0x7d...d29d
12/15/202510:27:35 AMsell$6,859.54$4,356.142.161.371.57
0xf20...b712
0x41...7bb2