WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,697.45
Presyo
2.2 WETH
TVL
$16.06M
MKT CAP
$2.42B
5m
0.14%
1h
0.13%
4h
0.22%
24h
2.98%
Ibahagi
TXNS
442
Mga Bumili
275
Mga Nagbenta
167
Dami
647K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1,714.42
Pinagsama WETH:
$3,776.1

PAXG/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,697.45. Ang presyo ng PAXG ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $646,939.18. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,415,098,362.20. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $16,058,576.57. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $16,058,576.57.

Ang kabuuang transaksyon ng PAXG/WETH ay 442 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 167 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $646,939.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.2, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,697.45 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20265:45:23 AMbuy$0.003912$4,697.450.051842.20.068328
0x744...Ed0c
0xba...57c3
04/01/20265:41:35 AMbuy$650.68$4,694.540.30612.20.1386
0xD6f...667c
0x82...bea7
04/01/20265:41:11 AMbuy$974.25$4,692.540.45852.20.2076
0x436...B8Dd
0x43...3439
04/01/20265:40:47 AMbuy$1,414.17$4,690.810.66562.20.3014
0x5B4...EFd1
0x69...ff34
04/01/20265:38:47 AMbuy$918.08$4,690.60.4322.20.1957
0x3A6...49ca
0x6b...c04e
04/01/20265:38:35 AMbuy$931.98$4,689.520.43852.20.1987
0x5C4...F1FF
0xd6...e781
04/01/20265:37:47 AMbuy$641.05$4,688.380.30162.20.1367
0x436...B8Dd
0x03...9804
04/01/20265:37:35 AMbuy$561.63$4,689.030.26422.20.1197
0xAd3...5299
0x1b...14e0
04/01/20265:35:23 AMbuy$0.2129$4,697.620.00012.20.00004533
0x42f...5b53
0x86...cbd3
04/01/20265:26:47 AMbuy$1.06$4,697.670.00052.20.0002266
0x50B...e3e4
0xea...8ff5
04/01/20265:25:47 AMsell$15,816.29$4,664.187.442.193.39
0x448...5af8
0x53...e34d
04/01/20265:25:35 AMsell$556.51$4,675.60.2622.20.119
0xC8D...eBfe
0x60...6523
04/01/20265:25:23 AMsell$753.14$4,673.070.35482.20.1611
0xb36...56ce
0x7a...a419
04/01/20265:24:35 AMsell$4,069.8$4,675.421.912.20.8704
0x5B4...EFd1
0x13...6429
04/01/20265:23:35 AMsell$2,388.73$4,673.811.122.20.511
0xeAA...8e51
0xcb...64af
04/01/20265:17:47 AMsell$4,397.72$4,667.12.072.20.9422
0x5B4...EFd1
0x88...a83a
04/01/20265:14:11 AMsell$11.56$4,661.590.0054762.20.00248
0xc9B...4073
0x7a...6706
04/01/20265:10:23 AMbuy$2.11$4,687.130.0012.220.0004501
0xEA9...9AdA
0xce...9883
04/01/20265:02:47 AMbuy$0.9411$4,683.030.00044642.220.0002009
0x754...C024
0x01...6370
04/01/20264:53:59 AMsell$2,187.46$4,668.041.032.20.4686
0x5B4...EFd1
0x1c...77ae