WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,095.92
Presyo
0.9882 WETH
TVL
$19.43M
MKT CAP
$1.26B
5m
0%
1h
-0.63%
4h
0.24%
24h
1.92%
Ibahagi
TXNS
393
Mga Bumili
196
Mga Nagbenta
197
Dami
2M
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
2,369.27
Pinagsama WETH:
$2,346.82

PAXG/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,095.92. Ang presyo ng PAXG ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $1,838,003.36. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,256,105,140.08. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $19,431,443.72. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $19,431,443.72.

Ang kabuuang transaksyon ng PAXG/WETH ay 393 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 197 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $1,838,003.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 0.9882, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,095.92 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20251:43:59 PMsell$6,512.29$4,095.921.570.98821.58
0xa00...6123
0x3d...02d7
10/13/20251:42:35 PMbuy$5,197.02$4,097.451.260.99431.26
0x5B4...EFd1
0xbe...ba5e
10/13/20251:40:23 PMbuy$4,723.03$4,095.081.140.99321.15
0x5B4...EFd1
0x8c...251b
10/13/20251:38:23 PMbuy$9,774.17$4,093.882.360.99182.38
0x653...47a9
0x5d...127a
10/13/20251:38:11 PMbuy$13,444.63$4,093.723.240.98943.28
0xD68...1881
0x68...acb3
10/13/20251:35:47 PMbuy$4,408.21$4,095.11.060.98761.07
0xeBf...53ca
0x4f...450a
10/13/20251:35:23 PMbuy$7,033.22$4,095.71.690.98641.71
0xD6f...4D89
0x39...20ce
10/13/20251:32:47 PMsell$18,024.18$4,096.814.310.98164.39
0x667...f7D6
0x8c...e386
10/13/20251:31:47 PMsell$26,148.05$4,103.526.280.98616.37
0x5B4...EFd1
0xb5...fd52
10/13/20251:31:11 PMsell$15,234.05$4,094.343.680.99033.72
0x5B4...EFd1
0xd4...ec96
10/13/20251:30:59 PMsell$7,857.85$4,104.091.90.99261.91
0xEE2...C53C
0x95...b16e
10/13/20251:30:47 PMsell$1,863.55$4,096.840.45190.99360.4548
0x5B4...EFd1
0x17...9a4d
10/13/20251:18:47 PMsell$83.32$4,092.570.020230.99380.02036
0x385...eD7f
0xab...de7f
10/13/20251:14:59 PMsell$12.22$4,068.110.0029870.99380.003005
0x96B...8918
0xe1...b70b
10/13/20251:14:23 PMbuy$3,229.42$4,116.380.78410.99950.7845
0xE6C...7812
0xac...37e1
10/13/20251:13:59 PMbuy$3,915.15$4,113.340.95060.99870.9518
0x9AA...A1ee
0xe4...8d93
10/13/202512:58:35 PMbuy$7,394.34$4,084.541.80.99761.81
0x95A...DAE0
0xe5...fad4
10/13/202512:54:47 PMbuy$2,600.23$4,113.30.630.99650.6321
0x7a8...7809
0xba...d1df
10/13/202512:53:23 PMbuy$12.38$4,112.20.0030.99630.003011
0xc25...b42a
0x65...2682
10/13/202512:46:47 PMbuy$35.24$4,121.710.0085180.99630.00855
0x888...23Fc
0x1e...2137