WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$3,350.79
Presyo
2.1 WETH
TVL
$16.84M
MKT CAP
$769.5M
5m
0.13%
1h
-0.17%
4h
-0.23%
24h
-0.25%
Ibahagi
TXNS
250
Mga Bumili
196
Mga Nagbenta
54
Dami
167K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
2,520.33
Pinagsama WETH:
$5,279.73

PAXG/WETH price stats sa Ethereum

Noong Abril 20, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap ay $3,350.79. Ang presyo ng PAXG ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $166,721.80. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $769,451,611.88. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $16,840,247.50. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $16,840,247.50.

Ang kabuuang transaksyon ng PAXG/WETH ay 250 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 54 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $166,721.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.1, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,350.79 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20257:26:11 AMbuy$358.13$3,350.790.22452.10.1068
0xcE0...Eb56
0xbc...4111
04/20/20257:25:35 AMbuy$1,750.82$3,349.951.092.10.5226
0xa00...6123
0x08...1e82
04/20/20257:24:23 AMbuy$1,750.17$3,348.71.092.090.5226
0xa00...6123
0x28...d7a1
04/20/20257:20:23 AMbuy$4,323.45$3,346.292.712.091.29
0x30A...519E
0x41...2a32
04/20/20257:19:23 AMbuy$5,526.85$3,342.373.462.091.65
0x2Ee...96F5
0x1d...307d
04/20/20257:19:11 AMbuy$11,644.24$3,335.567.32.093.49
0xa00...6123
0x4d...e04f
04/20/20257:11:47 AMbuy$2,070.15$3,353.651.282.080.6172
0xD1F...0cB7
0x2d...fcae
04/20/20257:06:47 AMbuy$2,455.11$3,352.881.522.080.7322
0xD1F...0cB7
0xdd...a24b
04/20/20256:51:35 AMbuy$2.38$3,354.750.0014832.080.0007108
0xd1e...d9C6
0x9a...5375
04/20/20256:52:35 AMsell$0.05032$3,334.650.000031292.070.00001509
0xeeF...039E
0xa4...7ddc
04/20/20256:47:47 AMbuy$2,359.66$3,353.741.462.080.7035
0xD1F...0cB7
0x6e...3e9f
04/20/20256:47:23 AMbuy$1,754.02$3,354.631.092.080.5228
0xEE2...C53C
0xdf...6c1d
04/20/20256:44:23 AMbuy$1,753.65$3,353.891.082.080.5228
0xEE2...C53C
0xa6...59dd
04/20/20256:44:35 AMbuy$2,763.69$3,355.681.712.080.8235
0x954...94c7
0xea...7179
04/20/20256:27:23 AMbuy$1,225.41$3,356.60.762.080.365
0xDf8...b40C
0xd6...2901
04/20/20255:57:11 AMbuy$10.69$3,357.190.0066292.080.003184
0xF69...3A0e
0x31...0863
04/20/20255:51:59 AMbuy$11.09$3,358.020.0068792.080.003305
0x7eA...84a4
0xb8...df48
04/20/20255:48:23 AMbuy$12.87$3,358.770.0079762.080.003831
0xD95...eb73
0x1e...2056
04/20/20255:46:11 AMbuy$11.26$3,358.760.0069792.080.003352
0x312...9c87
0x45...8912
04/20/20255:39:35 AMbuy$12.06$3,358.350.0074772.080.003592
0x3de...bC47
0xa8...aba1