WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,140.12
Presyo
1.71 WETH
TVL
$15.25M
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0.27%
24h
-1.00%
Ibahagi
TXNS
180
Mga Bumili
81
Mga Nagbenta
99
Dami
261K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1,835.94
Pinagsama WETH:
$3,158.67

PAXG/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,140.12. Ang presyo ng PAXG ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $261,441.32. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,816,254,176.57. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $15,245,435.54. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $15,245,435.54.

Ang kabuuang transaksyon ng PAXG/WETH ay 180 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 99 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $261,441.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.71, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,140.12 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20264:22:11 AMsell$1,213.06$4,140.120.50261.710.293
0x4d6...92eC
0xdb...c976
10/20/20264:17:11 AMsell$771.07$4,140.40.31951.710.1862
0x5B4...EFd1
0xd3...7870
10/20/20264:01:59 AMsell$522.75$4,140.740.21661.710.1262
0x5B4...EFd1
0x7d...139b
10/20/20264:01:47 AMsell$1,091.58$4,141.040.45251.710.2636
0xaE3...5748
0xcc...6fcc
10/20/20263:57:23 AMsell$1,314.25$4,141.830.54481.710.3173
0xF9D...D99a
0x77...2b69
10/20/20263:50:23 AMsell$820.19$4,141.030.34021.710.198
0xaE3...5748
0x1a...aa5e
10/20/20263:49:23 AMsell$719.52$4,141.020.29851.710.1737
0xf81...7FFd
0x09...3ef6
10/20/20263:49:11 AMsell$1,128.22$4,140.950.46821.710.2724
0x4c1...d308
0x3c...bcea
10/20/20263:47:23 AMsell$1,164.46$4,146.720.48271.710.2808
0x5B4...EFd1
0x39...420b
10/20/20262:07:47 AMbuy$1,249.96$4,129.560.52341.720.3026
0x5B4...EFd1
0x7a...3504
10/20/20261:56:11 AMsell$898.21$4,121.540.37451.710.2179
0x67b...b2Fc
0x47...0255
10/20/20261:54:11 AMsell$1,361.62$4,120.90.56811.710.3304
0xf81...7FFd
0x67...b4f3
10/20/20261:47:11 AMsell$1,500.65$4,123.010.6261.720.3639
0x5B4...EFd1
0x66...4fba
10/20/20261:39:11 AMsell$1,040.2$4,118.770.43451.720.2525
0x313...c768
0xba...14aa
10/20/20261:37:35 AMbuy$1.19$4,138.210.00051.730.0002888
0x9f9...0962
0x3b...591c
10/20/20261:35:11 AMsell$1,025.66$4,119.830.42841.720.2489
0x746...138D
0x73...8e80
10/20/20261:34:35 AMsell$1,167.73$4,123.250.48751.720.2832
0x45e...AdCc
0x42...f77e
10/20/20261:34:23 AMsell$1,188.42$4,119.060.49681.720.2885
0xc6B...80e7
0x61...c9d2
10/20/20261:33:23 AMsell$1,393.02$4,118.130.58271.720.3382
0x5B4...EFd1
0xa0...fbe1
10/20/20261:27:35 AMsell$1,105.07$4,113.210.46291.720.2686
0x105...Ae31
0xb5...3ae2