- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Impormasyon tungkol sa PAXG-WETH pair
- Pinagsama PAXG:
- 3,453.61
- Pinagsama WETH:
- $3,752.47
PAXG/WETH price stats sa Ethereum
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap ay $2,941.78. Ang presyo ng PAXG ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $148,668.16. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $610,896,057.73. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $20,332,435.71. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAXG/WETH ngayon?
Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $20,332,435.71.
Ilang transaksyon ang mayroon sa PAXG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAXG/WETH ay 28 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa PAXG/WETH pool sa nakaraang 24 na oras?
Ang PAXG/WETH pool ay may trading volume na $148,668.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAXG sa WETH?
Ang exchange rate ng 1 PAXG sa WETH ay 1.08, na naitala noong 10:04 AM UTC.
Magkano ang 1 PAXG sa dolyar?
Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $2,941.78 ngayon.
PAXG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:01:35 AM | sell | $24,080.76 | $2,941.78 | 8.88 | 1.08 | 8.18 | 0x23...22db | |
| 02/22/2025 | 9:55:59 AM | sell | $9,066.62 | $2,951.37 | 3.34 | 1.08 | 3.07 | 0x13...2085 | |
| 02/22/2025 | 9:51:35 AM | sell | $2,260.77 | $2,950.44 | 0.8356 | 1.09 | 0.7662 | 0x66...d220 | |
| 02/22/2025 | 9:11:47 AM | sell | $7,361.78 | $2,949.43 | 2.72 | 1.09 | 2.49 | 0xa9...9987 | |
| 02/22/2025 | 9:09:23 AM | sell | $9,068.83 | $2,952.09 | 3.35 | 1.09 | 3.07 | 0x23...74f4 | |
| 02/22/2025 | 9:06:35 AM | sell | $9,459.83 | $2,956.19 | 3.5 | 1.09 | 3.2 | 0xd0...afb7 | |
| 02/22/2025 | 9:01:59 AM | sell | $9,435.81 | $2,948.69 | 3.51 | 1.09 | 3.2 | 0x57...1a9e | |
| 02/22/2025 | 8:50:23 AM | sell | $9,448.17 | $2,952.55 | 3.51 | 1.09 | 3.2 | 0x15...44e1 | |
| 02/22/2025 | 8:10:59 AM | buy | $2.65 | $2,974.71 | 0.00099 | 1.1 | 0.0008941 | 0x93...3928 | |
| 02/22/2025 | 8:10:35 AM | buy | $22,081.38 | $2,968.26 | 8.21 | 1.1 | 7.43 | 0x52...3c62 | |
| 02/22/2025 | 8:10:23 AM | buy | $14.83 | $2,961.82 | 0.00552 | 1.1 | 0.005007 | 0x2c...a1d6 | |
| 02/22/2025 | 7:47:47 AM | buy | $998.9 | $2,962.16 | 0.3716 | 1.1 | 0.3372 | 0xa0...4329 | |
| 02/22/2025 | 6:02:11 AM | sell | $9,427.41 | $2,946.06 | 3.5 | 1.09 | 3.2 | 0xe0...902a | |
| 02/22/2025 | 5:48:23 AM | sell | $2,010.43 | $2,949.44 | 0.7482 | 1.09 | 0.6816 | 0x94...87ee | |
| 02/22/2025 | 3:57:11 AM | sell | $2,313.63 | $2,930.31 | 0.8671 | 1.09 | 0.7895 | 0xb4...be4d | |
| 02/22/2025 | 3:38:47 AM | buy | $2,065.74 | $2,946.66 | 0.7745 | 1.1 | 0.701 | 0xfa...a159 | |
| 02/22/2025 | 3:29:47 AM | sell | $1,023.99 | $2,935.85 | 0.383 | 1.09 | 0.3487 | 0xa5...fade | |
| 02/22/2025 | 3:04:23 AM | sell | $79.08 | $2,935.14 | 0.02959 | 1.09 | 0.02694 | 0xae...ea20 | |
| 02/22/2025 | 2:57:11 AM | buy | $25.12 | $2,956.5 | 0.009387 | 1.1 | 0.008496 | 0x7a...e8af | |
| 02/22/2025 | 2:51:23 AM | buy | $98.8 | $2,956.46 | 0.03692 | 1.1 | 0.03342 | 0xf7...ad4b |