WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,991.05
Presyo
2.52 WETH
TVL
$15.3M
MKT CAP
$2.29B
5m
0.14%
1h
-0.17%
4h
0.53%
24h
1.37%
Ibahagi
TXNS
453
Mga Bumili
197
Mga Nagbenta
256
Dami
637K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1,527.65
Pinagsama WETH:
$3,875.72

PAXG/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,991.05. Ang presyo ng PAXG ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $637,048.74. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,290,945,369.71. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $15,295,123.13. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $15,295,123.13.

Ang kabuuang transaksyon ng PAXG/WETH ay 453 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 256 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $637,048.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.52, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,991.05 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20266:06:35 AMsell$0.03866$4,991.050.000019592.520.057747
0x5c8...BFbe
0x46...23cf
02/19/20266:01:35 AMsell$0.0297$4,983.920.000015072.520.055959
0x4d1...Be30
0xfe...bbe6
02/19/20265:58:23 AMsell$0.04906$4,982.970.00002492.520.059847
0x681...22c0
0xec...2cca
02/19/20265:49:23 AMsell$0.029$4,978.520.000014732.520.055825
0x4d1...Be30
0xb9...2feb
02/19/20265:45:23 AMbuy$964.93$5,004.270.49062.540.1928
0xb36...56ce
0x18...b435
02/19/20265:44:35 AMsell$0.04188$4,975.960.000021282.520.058418
0x3aF...ae94
0x98...f44f
02/19/20265:32:47 AMbuy$730.63$5,001.220.37162.540.146
0x12D...756c
0xee...277d
02/19/20265:32:23 AMbuy$1,223.13$4,999.720.62212.540.2446
0x831...aaf4
0x1e...a0f9
02/19/20265:26:59 AMbuy$1,087.69$5,001.520.55282.540.2174
0x5B4...EFd1
0x39...2be7
02/19/20265:14:47 AMbuy$5.69$5,006.970.0028912.540.001137
0x22C...Eea8
0xcd...6b1a
02/19/20265:12:35 AMsell$0.04459$4,972.870.000022652.520.058966
0x3aF...ae94
0x84...8c4e
02/19/20265:09:11 AMsell$0.04857$4,970.030.000024692.520.059774
0x681...22c0
0xb8...36ba
02/19/20265:06:35 AMbuy$1,575.09$4,998.370.80082.540.3151
0x5B4...EFd1
0x56...6faf
02/19/20265:06:23 AMbuy$452.26$5,000.030.22982.540.09045
0x5B4...EFd1
0xb7...6ce7
02/19/20265:06:11 AMbuy$603.99$5,000.30.30682.540.1207
0xF72...A067
0xc6...387b
02/19/20265:05:59 AMbuy$1,137.62$4,999.350.57792.530.2275
0x5B4...EFd1
0xbb...f4f7
02/19/20265:05:47 AMbuy$542.66$4,997.750.27572.530.1085
0x5B4...EFd1
0x87...5d93
02/19/20265:05:35 AMbuy$1,468.31$4,997.870.74582.530.2937
0x5B4...EFd1
0xc2...bb40
02/19/20265:05:23 AMbuy$567.55$4,997.150.28822.530.1135
0x5B4...EFd1
0x56...c986
02/19/20265:05:11 AMbuy$1,697.25$4,995.910.86192.530.3397
0x5B4...EFd1
0x40...c283