WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,399.48
Presyo
1.76 WETH
TVL
$15.95M
MKT CAP
$1.89B
5m
0%
1h
0.01%
4h
0.16%
24h
0.14%
Ibahagi
TXNS
172
Mga Bumili
94
Mga Nagbenta
78
Dami
233K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1,807.53
Pinagsama WETH:
$3,195.14

PAXG/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,399.48. Ang presyo ng PAXG ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $232,881.80. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,891,718,998.36. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $15,951,483.12. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $15,951,483.12.

Ang kabuuang transaksyon ng PAXG/WETH ay 172 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 78 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $232,881.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.76, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,399.48 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20264:39:35 PMsell$403.45$4,399.480.16161.760.0917
0x19B...De51
0xba...4295
09/09/20264:36:23 PMsell$977.33$4,402.630.39131.760.2219
0x74d...6fbF
0x7d...9f51
09/09/20264:34:23 PMsell$60.61$4,402.860.024271.760.01376
0xf94...043A
0x54...ca31
09/09/20264:06:11 PMsell$2,033.49$4,399.850.8151.760.4621
0x5B4...EFd1
0x17...0e81
09/09/20264:03:35 PMsell$1,180.1$4,400.580.4731.760.2681
0xeeF...1516
0xf5...039a
09/09/20263:59:11 PMsell$174.26$4,394.950.069961.760.03965
0xe63...0446
0x97...bef9
09/09/20263:55:11 PMsell$1,253.58$4,399.280.50281.760.2849
0x05a...c317
0x4a...023b
09/09/20263:42:35 PMsell$271.15$4,398.970.10881.760.06163
0x576...FB30
0x29...6238
09/09/20263:35:23 PMsell$3.5$4,390.730.0014081.760.0007977
0xb88...D5fB
0xd9...dae3
09/09/20263:25:23 PMbuy$2,207.48$4,387.880.89311.770.503
0xbeE...0009
0xb8...11c3
09/09/20263:25:11 PMbuy$996.77$4,387.410.40311.770.2271
0x0D3...Bd6C
0xdc...9bef
09/09/20263:25:11 PMbuy$1,450.82$4,386.060.58681.770.3307
0x5B4...EFd1
0x80...1790
09/09/20263:24:59 PMbuy$3,885.28$4,381.811.571.770.8866
0x458...0285
0x2a...f717
09/09/20263:22:23 PMbuy$4,657.72$4,387.731.871.771.06
0x4b9...D4DA
0x39...5641
09/09/20263:04:59 PMbuy$230.83$4,416.010.092511.760.05227
0x704...898d
0xd5...d512
09/09/20262:58:47 PMbuy$749.7$4,418.650.30021.760.1696
0x8b5...9Aff
0x04...23bd
09/09/20262:33:59 PMsell$1,514.76$4,416.650.60331.750.3429
0x6D3...C707
0x9b...0cdd
09/09/20262:33:47 PMsell$1,514$4,416.110.60331.750.3428
0x674...9395
0x50...e014
09/09/20262:33:35 PMsell$1,328.53$4,422.850.52881.760.3003
0x5eB...89ed
0xb8...2c5b
09/09/20262:11:47 PMbuy$1,656.76$4,423.530.66331.770.3745
0xA57...4C28
0x75...6ad9