WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,075.08
Presyo
2.12 WETH
TVL
$13.42M
MKT CAP
$1.8B
5m
0%
1h
0.27%
4h
0.51%
24h
1.43%
Ibahagi
TXNS
232
Mga Bumili
127
Mga Nagbenta
105
Dami
351K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1,641.81
Pinagsama WETH:
$3,501.17

PAXG/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,075.08. Ang presyo ng PAXG ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $351,100.47. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,800,951,208.61. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $13,419,980.39. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $13,419,980.39.

Ang kabuuang transaksyon ng PAXG/WETH ay 232 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 105 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $351,100.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.12, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,075.08 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20261:48:23 AMsell$686$4,075.080.35792.120.1683
0x5B4...EFd1
0x44...5c46
07/30/20261:46:11 AMsell$1,875.8$4,074.080.97932.120.4604
0x4FA...7cce
0xad...395d
07/30/20261:36:23 AMsell$4,137.48$4,075.652.162.121.01
0xf81...7FFd
0x3c...5d6c
07/30/20261:35:59 AMsell$991.47$4,078.480.51792.130.2431
0x5B5...0819
0x59...741b
07/30/20261:35:11 AMsell$2,382.56$4,080.931.242.130.5838
0xAb7...EabB
0x79...77f9
07/30/20261:34:59 AMsell$1,003.42$4,078.390.52472.130.246
0xE46...E504
0x9d...f6eb
07/30/20261:34:11 AMsell$728$4,077.050.38092.130.1785
0x2D0...d0cC
0x0e...1572
07/30/20261:33:23 AMsell$682.1$4,077.450.35692.130.1672
0x03D...7f8c
0x47...b672
07/30/20261:05:23 AMbuy$665.24$4,083.920.34962.140.1628
0x5B4...EFd1
0xa5...b27a
07/30/20261:04:35 AMbuy$474.88$4,085.30.24942.140.1162
0x674...9395
0x01...b073
07/30/20261:04:23 AMbuy$631.79$4,081.470.33212.140.1547
0x5B4...EFd1
0x5a...ce3a
07/30/20261:04:23 AMsell$0.06048$4,057.40.00003182.130.0000149
0x2f4...BE7B
0x94...1f0d
07/30/202612:56:47 AMbuy$494.99$4,061.770.26142.140.1218
0x055...D226
0xec...f5b8
07/30/202612:54:59 AMbuy$766.68$4,085.760.40252.140.1876
0x313...c768
0x9e...c143
07/30/202612:54:23 AMbuy$63.7$4,065.780.033612.140.01566
0xee2...4535
0x56...a167
07/30/202612:54:11 AMbuy$117.02$4,061.20.06182.140.02881
0xe27...FFE5
0x12...33bc
07/30/202612:53:59 AMbuy$1,207.27$4,061.080.63742.140.2972
0x5B4...EFd1
0xd4...11b0
07/30/202612:53:47 AMbuy$377.8$4,065.280.19922.140.09293
0x5B4...EFd1
0x4f...b94d
07/30/202612:50:59 AMbuy$352.62$4,064.050.18592.140.08676
0xe75...6B0D
0x8f...9080
07/30/202612:50:47 AMbuy$695.55$4,088.470.36462.140.1701
0xc6B...80e7
0xbd...80d4