WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$2,655.52
Presyo
0.9864 WETH
TVL
$18.9M
MKT CAP
$506M
5m
0%
1h
0%
4h
0.42%
24h
-0.43%
Ibahagi
TXNS
60
Mga Bumili
22
Mga Nagbenta
38
Dami
259K
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
3,568.94
Pinagsama WETH:
$3,510.11

PAXG/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap ay $2,655.52. Ang presyo ng PAXG ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $258,505.91. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $506,016,650.77. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $18,898,497.95. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $18,898,497.95.

Ang kabuuang transaksyon ng PAXG/WETH ay 60 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $258,505.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 0.9864, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $2,655.52 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:12:47 AMbuy$254.2$2,655.520.094430.98640.09572
0xC6B...CA08
0x08...8859
09/28/20243:07:59 AMsell$654.64$2,650.40.24220.98050.247
0xC6C...354E
0xd4...eb8c
09/28/20242:39:23 AMsell$18.41$2,651.640.0068090.98060.006944
0x011...647e
0xcf...5479
09/28/20242:35:47 AMbuy$670.06$2,665.370.2480.98640.2513
0x915...e227
0x56...5c2d
09/28/20241:20:59 AMsell$18.34$2,642.180.0068080.98050.006944
0x915...e227
0x99...5b1a
09/28/20241:19:11 AMsell$7,933.1$2,644.362.940.98133
0x2e5...57e2
0xcc...b00b
09/27/20248:44:23 PMbuy$3,163.39$2,662.191.170.98771.18
0xd2f...cF24
0x22...4aeb
09/27/20248:13:35 PMbuy$668$2,659.520.2480.98730.2511
0x915...e227
0x1e...e258
09/27/20247:42:23 PMsell$1,132.48$2,651.750.41910.98140.427
0x51c...dE7D
0xde...60ae
09/27/20247:34:59 PMsell$301.19$2,652.370.11140.98160.1135
0x558...ECe1
0x80...cf3c
09/27/20247:09:35 PMbuy$1,500$2,665.830.55560.98740.5626
0xAd1...b763
0x4f...fd73
09/27/20247:08:11 PMbuy$999.11$2,671.80.36910.98710.3739
0xAd1...b763
0xc0...f233
09/27/20247:07:35 PMbuy$499.57$2,671.410.18450.9870.187
0xAd1...b763
0x4f...fd1d
09/27/20246:38:11 PMbuy$5,326.54$2,652.261.980.98642
0x29d...a2FB
0xb2...8311
09/27/20246:30:35 PMbuy$143.49$2,652.380.053330.98580.05409
0x95E...9983
0x6c...b92f
09/27/20246:26:47 PMbuy$128.43$2,654.980.047690.98580.04837
0x95E...9983
0x14...7d7b
09/27/20245:39:23 PMbuy$12,110.04$2,645.594.50.98454.57
0xD32...6eFf
0xb8...c5aa
09/27/20245:19:47 PMsell$805.72$2,645.120.29770.97740.3046
0x25a...651F
0xde...cd0d
09/27/20245:15:23 PMbuy$415.48$2,664.740.15330.98330.1559
0x78e...AA7e
0x07...e9d1
09/27/20244:48:59 PMbuy$193.65$2,674.50.071190.98330.0724
0xfc9...e535
0x0e...ed63