WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,458.91
Presyo
4,458.91 USDC
TVL
$9,773.36
MKT CAP
$1.95B
5m
0%
1h
0%
4h
-0.88%
24h
2.19%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
131
Telegram price alerts
Pares:
0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
1.09
Pinagsama USDC:
$4,886.68

PAXG/USDC price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,458.91. Ang presyo ng PAXG ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $131.21. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,946,644,852.43. Ang kontrata ng liquidity pool ay 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 na may kabuuang halaga na naka-lock (TVL) na $9,773.37. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 ay $9,773.37.

Ang kabuuang transaksyon ng PAXG/USDC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $131.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,458.91, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,458.91 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20262:58:35 AMsell$4.44$4,458.914.444,458.910.000998
0xe93...D950
0xc9...a861
08/20/20261:56:23 AMsell$14.94$4,476.6414.944,476.640.003337
0x433...F268
0xbe...e1bc
08/20/202612:10:59 AMsell$8.99$4,498.588.994,498.580.002
0x772...158c
0x47...dd7c
08/19/20269:55:47 PMbuy$25.17$4,510.7725.174,510.770.005581
0xcDd...2af2
0x82...a968
08/19/20268:59:35 PMsell$4.69$4,465.144.694,465.140.001051
0xe93...D950
0x9a...0246
08/19/20267:49:59 PMbuy$12.81$4,484.5912.814,484.590.002858
0x745...C5e3
0xe9...4013
08/19/20264:30:59 PMbuy$16.57$4,457.6916.574,457.690.003718
0xB22...f082
0x37...9ec0
08/19/20261:12:35 PMbuy$19.48$4,424.8119.484,424.810.004403
0xC62...Cb86
0x5b...c872
08/19/202612:55:59 PMbuy$9.54$4,398.479.544,398.470.002169
0xe93...D950
0x8e...6a6c
08/19/202612:37:35 PMbuy$8.71$4,381.928.714,381.920.001988
0xd0f...6F87
0x17...be9c
08/19/202611:09:23 AMbuy$5.78$4,368.85.784,368.80.001324
0xC8A...00ee
0x4b...b5c8
08/19/20264:29:11 AMbuy$0.02199$4,363.560.021994,363.560.05504
0xABf...DF91
0xff...d918
08/18/20268:36:11 PMsell$3.92$4,340.943.924,340.940.0009033
0x6cE...DD6c
0xd7...1387
08/18/20266:51:11 PMsell$4.33$4,348.394.334,348.390.000998
0xe93...D950
0x84...94d4
08/18/20263:54:35 PMsell$5.92$4,357.655.924,357.650.001358
0x2FE...3970
0x13...88d2
08/18/20263:45:59 PMsell$1.1$4,363.991.14,363.990.0002526
0x3c0...5Dff
0x97...a2ef
08/18/20263:34:47 PMsell$3.97$4,368.583.974,368.580.0009091
0xBdA...C4F8
0x59...b403
08/18/20263:29:59 PMsell$3.83$4,375.643.834,375.640.0008755
0x3c0...5Dff
0xc4...3b45
08/18/20261:04:23 PMsell$5.2$4,383.825.24,383.820.001187
0xe93...D950
0x5f...7602
08/18/20264:08:47 AMsell$1.37$4,389.781.374,389.780.0003142
0x171...1c83
0x05...3fca