WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,517.03
Presyo
4,517.03 USDC
TVL
$9,828.49
MKT CAP
$2.11B
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
33
Telegram price alerts
Pares:
0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
1.08
Pinagsama USDC:
$4,914.24

PAXG/USDC price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,517.03. Ang presyo ng PAXG ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.49. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,109,792,916.22. Ang kontrata ng liquidity pool ay 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 na may kabuuang halaga na naka-lock (TVL) na $9,828.50. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 ay $9,828.50.

Ang kabuuang transaksyon ng PAXG/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $33.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,517.03, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,517.03 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20261:45:47 PMsell$1.2$4,517.031.24,517.030.0002669
0x902...406B
0x56...d37a
05/30/202612:15:11 PMsell$4.16$4,521.984.164,521.980.0009213
0x047...59EC
0x3c...2676
05/29/202610:38:35 PMsell$4.64$4,530.14.644,530.10.001025
0x444...0821
0x47...12df
05/29/20269:55:23 PMsell$1.25$4,535.531.254,535.530.0002757
0xE6e...1c48
0x54...be3c
05/29/20267:46:35 PMsell$1.94$4,538.481.944,538.480.0004283
0xc91...B9aC
0x44...de7f
05/29/20266:04:35 PMsell$0.9304$4,541.130.93044,541.130.0002048
0xd1C...4350
0xfc...ac49
05/29/20264:48:59 PMbuy$19.35$4,551.4219.354,551.420.004251
0x754...C024
0x88...85f1
05/29/202611:00:59 AMbuy$10.43$4,523.9710.434,523.970.002306
0x7c5...77FC
0xe3...9ed2
05/29/20268:11:59 AMbuy$8.19$4,506.838.194,506.830.001817
0x2b4...aDd9
0x72...7296
05/29/20267:20:59 AMbuy$0.09991$4,499.220.099914,499.220.0000222
0x3D2...a2Ef
0xcf...b21e
05/29/20265:15:23 AMbuy$4.21$4,495.254.214,495.250.0009379
0xE19...02cb
0x84...437e
05/28/20265:05:23 PMbuy$2.56$4,489.032.564,489.030.0005721
0x449...5921
0x2e...acab
05/28/20264:47:47 PMbuy$15.43$4,472.4915.434,472.490.003451
0xE05...B510
0x32...f956
05/28/20264:29:47 PMbuy$0.1$4,458.30.14,458.30.00002243
0x664...aAec
0x5d...f21c
05/28/20264:26:11 PMbuy$0.1$4,458.120.14,458.120.00002243
0x664...aAec
0x86...3729
05/28/20263:09:59 PMbuy$8.09$4,450.628.094,450.620.001817
0xA5a...A142
0x81...f6e1
05/28/20262:55:35 PMbuy$13.21$4,431.1613.214,431.160.002982
0x8D2...40a6
0xa0...857a
05/28/20262:49:35 PMbuy$1$4,418.2414,418.240.0002263
0x11A...8A11
0xc6...74c8
05/28/20261:01:23 PMbuy$9.43$4,408.739.434,408.730.00214
0xCc3...9504
0xde...7655
05/28/20264:26:23 AMbuy$14.48$4,438.5614.484,438.560.003264
0x7D7...eDb8
0xb6...bfcf