WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,121.3
Presyo
4,121.3 USDC
TVL
$9,409.91
MKT CAP
$1.81B
5m
0%
1h
0%
4h
-1.02%
24h
-0.62%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
944
Telegram price alerts
Pares:
0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
1.14
Pinagsama USDC:
$4,704.95

PAXG/USDC price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,121.3. Ang presyo ng PAXG ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $944.41. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,808,022,829.05. Ang kontrata ng liquidity pool ay 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 na may kabuuang halaga na naka-lock (TVL) na $9,409.92. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 ay $9,409.92.

Ang kabuuang transaksyon ng PAXG/USDC ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $944.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,121.3, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,121.3 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20262:59:47 PMbuy$19.43$4,121.319.434,121.30.004714
0xF62...F655
0x18...f7ac
10/19/20262:59:23 PMsell$45.77$4,119.7145.774,119.710.01111
0x4Ae...6Bb2
0x5c...85bf
10/19/20261:50:23 PMsell$0.07404$4,1600.074044,1600.00001779
0x478...a10d
0x58...0adc
10/19/202612:36:59 PMsell$3.99$4,163.613.994,163.610.0009592
0xEb6...C824
0x1d...2724
10/19/20268:13:23 AMsell$5.99$4,172.425.994,172.420.001437
0x9e4...a7D4
0x3b...581a
10/19/20266:55:23 AMsell$424.91$4,190.28465.344,190.280.1014
0x885...43E6
0x78...d256
10/19/20266:55:23 AMbuy$442.47$4,190.28485.424,190.280.1055
0xBB2...b19d
0x7e...c58c
10/19/20265:41:59 AMbuy$0.2409$4,169.440.2414,169.440.0000578
0xB55...18E3
0xbf...9b67
10/18/20268:42:59 PMsell$1.43$4,145.511.434,145.510.0003458
0x392...cca6
0x3b...5d54
10/18/20265:14:59 PMsell$0.04519$4,146.770.045194,146.770.00001089
0xf70...dbEF
0x6a...c8a7
10/18/20264:52:35 PMsell$0.0334$4,146.870.03344,146.870.058054
0xf70...dbEF
0x1b...31c4
10/18/20267:00:47 AMsell$0.3493$4,147.210.34934,147.210.00008424
0x4e3...b44D
0x01...242f
10/17/202610:11:23 PMsell$1.93$4,149.221.934,149.220.000466
0x263...Ecc8
0x67...24c2
10/17/20266:33:47 PMsell$2.63$4,153.252.634,153.250.0006351
0x5e3...9C45
0x56...5f4c
10/17/20266:34:59 AMbuy$0.4858$4,180.180.48584,180.180.0001162
0x7CB...6CFC
0x44...7af0
10/17/20265:06:11 AMsell$0.5439$4,155.190.54394,155.190.0001309
0x18D...8e25
0xf4...958a
10/16/20267:10:35 PMsell$0.3628$4,155.980.36284,155.980.00008731
0x46d...d037
0x11...7425
10/16/202611:39:11 AMbuy$0.9841$4,180.490.98414,180.490.0002354
0x8b5...9Aff
0xc7...cfc0
10/16/20269:22:23 AMbuy$5.57$4,174.695.574,174.690.001335
0x56c...8a8B
0x80...9e65
10/16/20264:33:59 AMbuy$2.43$4,167.632.434,167.630.0005853
0x9f9...0962
0xd0...cc56