WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-ODIN pair

Presyo USD
$4,203.24
Presyo
1.77M ODIN
TVL
$18,521.67
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
322
Telegram price alerts
Pares:
0x2808F174244D17F1878ec03fd111222A4E4e4892
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pinagsama PAXG:
2.2
Pinagsama ODIN:
$3.91M

PAXG/ODIN price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $4,203.24. Ang presyo ng PAXG ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $321.72. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,818,897,309.17. Ang kontrata ng liquidity pool ay 0x2808F174244D17F1878ec03fd111222A4E4e4892 na may kabuuang halaga na naka-lock (TVL) na $18,521.68. Ang PAXG/ODIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/ODIN na may kontrata na address 0x2808F174244D17F1878ec03fd111222A4E4e4892 ay $18,521.68.

Ang kabuuang transaksyon ng PAXG/ODIN ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAXG/ODIN pool ay may trading volume na $321.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa ODIN ay 1.77M, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,203.24 ngayon.

PAXG-ODIN price chart

PetsaOras
Presyo $
Presyo ODIN
GumawaTXN
09/30/20261:22:11 PMsell$44.74$4,203.2418,885.131.77M0.01064
0xa9b...6070
0x3b...64f6
09/30/20267:06:59 AMbuy$14.96$4,199.276,380.831.79M0.003564
0x4f5...01a6
0x86...e68b
09/29/202611:34:59 PMbuy$66.53$4,171.2328,305.621.77M0.01595
0x497...A452
0x48...377f
09/29/202610:22:11 PMbuy$65.25$4,188.3527,255.111.75M0.01557
0x999...3F38
0x90...e923
09/29/20268:12:47 PMsell$49.7$4,173.9220,673.431.74M0.0119
0xFDB...3f13
0xa4...b3ab
09/29/20267:19:35 PMbuy$80.51$4,176.1733,559.161.74M0.01927
0x079...047C
0x65...049b
09/29/20268:07:35 AMsell$14.12$4,152.15,846.51.72M0.003403
0x754...C024
0xb3...a849
09/29/20263:19:59 AMbuy$59.08$4,146.7324,507.871.72M0.01424
0x27c...2bf2
0x65...57e7
09/28/202611:48:11 PMsell$32.49$4,134.8113,398.321.7M0.007859
0x1ce...e9d7
0x62...6f94
09/28/20264:20:11 PMsell$73.28$4,134.3830,564.591.72M0.01772
0x0d9...F56D
0x0f...d01b
09/28/20264:17:47 PMsell$153.98$4,132.8165,861.221.77M0.03725
0x0d9...F56D
0x80...07a5
09/28/20268:04:11 AMbuy$37.55$4,162.7816,249.191.8M0.009021
0xc8A...0d0C
0x60...bea5
09/28/20261:29:59 AMsell$18.68$4,224.667,900.321.79M0.004422
0x4f5...01a6
0xfa...ab9f
09/28/202612:49:47 AMsell$14.48$4,239.676,123.541.79M0.003415
0x535...bc81
0xc8...b439
09/27/202610:14:23 PMbuy$31.11$4,266.0813,133.771.8M0.007294
0x1ce...e9d7
0x01...98fc
09/27/20266:29:11 PMbuy$18.36$4,274.077,696.061.79M0.004297
0x433...187E
0xbe...b76b
09/27/20264:40:11 PMbuy$60.52$4,274.7125,146.521.78M0.01415
0x003...3854
0xdc...b955
09/27/20264:19:59 PMbuy$63.47$4,275.5126,022.561.75M0.01484
0x152...f628
0x0d...8e76
09/27/20264:19:35 PMsell$142.35$4,276.458,491.351.76M0.03328
0xabb...cd10
0xe0...b02b
09/27/20264:10:59 PMbuy$84.21$4,279.8634,990.891.78M0.01967
0xdFc...3ccb
0x20...14d6