WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$3,248.43
Presyo
3,248.43 DAI
TVL
$484,172.07
MKT CAP
$764.9M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x3d65E308A5D6e9938b2fEd1c8A18089Db697D126
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
74.98
Pinagsama DAI:
$242,086.03

PAXG/DAI price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap ay $3,248.43. Ang presyo ng PAXG ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,141.34. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $764,859,930.17. Ang kontrata ng liquidity pool ay 0x3d65E308A5D6e9938b2fEd1c8A18089Db697D126 na may kabuuang halaga na naka-lock (TVL) na $484,172.08. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x3d65E308A5D6e9938b2fEd1c8A18089Db697D126 ay $484,172.08.

Ang kabuuang transaksyon ng PAXG/DAI ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $4,141.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 3,248.43, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,248.43 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/12/20257:25:11 AMsell$2,229.49$3,248.432,229.493,248.430.6863
0x2Ee...96F5
0x3e...eac8
05/12/20255:51:23 AMsell$292.26$3,282.28292.263,282.280.08904
0xe2F...1d98
0x64...f9f8
05/12/20252:54:59 AMsell$15.55$3,286.4215.553,286.420.004733
0xBA2...D4BF
0x94...5f15
05/11/202510:53:23 PMsell$362.06$3,291.5362.063,291.50.11
0xd78...B502
0xc9...1298
05/11/20259:06:35 PMsell$281.74$3,300.18281.743,300.180.08537
0x744...AbCD
0x13...e58d
05/11/20258:36:47 PMsell$960.21$3,316.95960.213,316.950.2894
0x845...5438
0x9a...1554
05/10/20253:47:35 AMbuy$1.05$3,349.991.053,349.990.0003158
0x2cE...aD6A
0x89...58c2
05/10/20252:03:35 AMsell$215.85$3,332.83215.853,332.830.06476
0xc03...E768
0x5a...43f0
05/09/20253:10:35 PMbuy$3,780.07$3,380.743,780.073,380.741.11
0xae2...aE13
0xd9...7f37
05/09/20253:10:35 PMsell$3,787.27$3,387.173,787.273,387.171.11
0xae2...aE13
0x51...bfdf
05/09/20253:10:35 PMbuy$985.34$3,446.33985.343,446.330.2859
0x56e...06C0
0x70...5251
05/09/20254:57:35 AMbuy$416.94$3,323.96416.943,323.960.1254
0xFB5...2aeC
0xc7...442d
05/09/20252:05:59 AMsell$338.96$3,303.03338.963,303.030.1026
0x1D9...3Eca
0xa2...5f35
05/08/202511:19:59 PMbuy$106.85$3,326.08106.853,326.080.03212
0xe75...6B0D
0xe6...6d21
05/08/20259:41:47 PMbuy$215.84$3,321.71215.843,321.710.06498
0xfc9...e535
0x64...d285
05/08/20257:29:11 PMsell$495.84$3,305.61495.843,305.610.15
0x352...2702
0x59...60e9
05/08/20256:05:23 PMsell$940.35$3,325.02940.353,325.020.2828
0x684...a077
0x58...19a1
05/08/20256:49:11 AMsell$360.74$3,342.65360.743,342.650.1079
0xfc9...e535
0x6e...d04e
05/08/20256:34:11 AMsell$274.4$3,351.28274.43,351.280.08188
0x0Bd...f786
0xc6...5823
05/08/20256:19:23 AMsell$222.98$3,358.04222.983,358.040.0664
0xae2...aE13
0x70...90e6