WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$3,372.82
Presyo
3,372.82 DAI
TVL
$54.25
MKT CAP
$871.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3d65E308A5D6e9938b2fEd1c8A18089Db697D126
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
0.007991
Pinagsama DAI:
$27.12

PAXG/DAI price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V2 ay $3,372.82. Ang presyo ng PAXG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $871,100,730.34. Ang kontrata ng liquidity pool ay 0x3d65E308A5D6e9938b2fEd1c8A18089Db697D126 na may kabuuang halaga na naka-lock (TVL) na $54.25. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x3d65E308A5D6e9938b2fEd1c8A18089Db697D126 ay $54.25.

Ang kabuuang transaksyon ng PAXG/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 3,372.82, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,372.82 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/20/202510:28:35 PMbuy$0.2504$3,372.820.25043,372.820.00007424
0xEB7...A547
0x4f...079f
05/22/20251:25:47 AMbuy$402.71$3,336.3402.713,336.30.1207
0xae2...aE13
0x00...d602
05/21/20257:52:11 PMbuy$176.11$3,328.47176.113,328.470.05291
0x000...9a82
0x00...2380
05/21/202511:24:35 AMbuy$143.01$3,324.15143.013,324.150.04302
0xe75...6B0D
0x9c...a458
05/21/20254:40:35 AMbuy$357.83$3,317.37357.833,317.370.1078
0xe75...6B0D
0x04...4094
05/20/20258:47:35 PMbuy$320.37$3,308.21320.373,308.210.09684
0xfc9...e535
0x6a...fd0d
05/20/20257:17:35 PMbuy$92.75$3,302.6492.753,302.640.02808
0x8Ad...D672
0xb9...efa5
05/20/20255:12:35 PMbuy$508.03$3,294.53508.033,294.530.1542
0xfc9...e535
0xdd...7581
05/20/20252:09:35 PMbuy$544.68$3,280.37544.683,280.370.166
0xae2...aE13
0x33...b365
05/20/20251:59:47 PMbuy$593.86$3,265.08593.863,265.080.1818
0xae2...aE13
0x3e...0192
05/20/202511:59:11 AMbuy$409.5$3,251.65409.53,251.650.1259
0xae2...aE13
0xe4...85de
05/20/20259:43:23 AMbuy$71.15$3,245.2271.153,245.220.02192
0x6Ff...535F
0xcc...8b2c
05/20/20252:48:11 AMsell$551.78$3,232.2551.783,232.20.1707
0xe75...6B0D
0x3b...9060
05/20/20252:29:23 AMsell$49.18$3,240.2249.183,240.220.01518
0x7d1...2DCE
0x48...dc44
05/19/202510:14:35 PMsell$84.18$3,24284.183,2420.02596
0x30A...519E
0x95...b695
05/19/20256:48:59 PMsell$8.88$3,243.258.883,243.250.00274
0x000...D026
0x38...d331
05/19/202512:03:47 PMbuy$149.62$3,260.9149.623,260.90.04588
0x5cd...16b3
0xb7...28af
05/19/20258:23:47 AMbuy$385.03$3,253.74385.033,253.740.1183
0x0Bd...f786
0x20...8108
05/19/20253:55:11 AMsell$33.65$3,232.8833.653,232.880.01041
0x000...9a82
0x71...7ece
05/18/202510:56:47 PMbuy$184.45$3,250.34184.453,250.340.05675
0x7a7...3606
0x85...e475