- WhatToFarm
- Ethereum
- Uniswap
- PAUL-WETH LPs
Impormasyon tungkol sa PAUL-WETH pair
- Pinagsama PAUL:
- 190.64T
- Pinagsama WETH:
- $3
PAUL/WETH price stats sa Ethereum
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PAUL token sa DEX Uniswap ay $0.00000000002993. Ang presyo ng PAUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAUL token ay 0xb839096220923073fe6F580D69CBD1677967cCeB na may market cap na $12,642.93. Ang kontrata ng liquidity pool ay 0x7fd4e67bb977D765617a2AB77fE40f1817Cc470F na may kabuuang halaga na naka-lock (TVL) na $17,247.16. Ang PAUL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAUL/WETH ngayon?
Ang kasalukuyang liquidity ng PAUL/WETH na may kontrata na address 0x7fd4e67bb977D765617a2AB77fE40f1817Cc470F ay $17,247.16.
Ilang transaksyon ang mayroon sa PAUL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAUL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PAUL/WETH pool sa nakaraang 24 na oras?
Ang PAUL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAUL sa WETH?
Ang exchange rate ng 1 PAUL sa WETH ay 0.0000000000000157, na naitala noong 6:07 PM UTC.
Magkano ang 1 PAUL sa dolyar?
Ang presyo ng pagpapalit ng 1 PAUL sa USD ay $0.00000000002993 ngayon.
PAUL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2023 | 8:18:35 AM | buy | $57.19 | $0.0102993 | 0.03 | 0.013157 | 1.92T | 0x21...4601 | |
| 07/19/2023 | 8:17:35 AM | buy | $95.33 | $0.0102898 | 0.05 | 0.013152 | 3.28T | 0x5c...8853 | |
| 07/19/2023 | 8:06:23 AM | sell | $8,661.57 | $0.0102847 | 4.54 | 0.0131493 | 119.27T | 0xc4...1f8e | |
| 07/19/2023 | 8:06:11 AM | buy | $188.76 | $0.0102847 | 0.099 | 0.0131493 | 1.03T | 0x77...306a | |
| 07/19/2023 | 8:05:11 AM | sell | $14,048.8 | $0.091812 | 7.36 | 0.0139496 | 33.73T | 0x45...228f | |
| 07/19/2023 | 8:05:11 AM | sell | $1,358.06 | $0.091812 | 0.7115 | 0.0139496 | 6.85T | 0xd4...e23f | |
| 07/19/2023 | 8:05:11 AM | sell | $15.05 | $0.091812 | 0.007889 | 0.0139496 | 69.21B | 0x45...228f | |
| 07/19/2023 | 8:03:35 AM | sell | $56.66 | $0.097969 | 0.02966 | 0.0124173 | 71.09B | 0x33...89b5 | |
| 07/19/2023 | 8:02:59 AM | buy | $190.79 | $0.09799 | 0.1 | 0.0124188 | 238.8B | 0x5f...865f | |
| 07/19/2023 | 8:02:47 AM | sell | $1,115.57 | $0.098085 | 0.5847 | 0.0124238 | 1.38T | 0x29...8136 | |
| 07/19/2023 | 8:02:35 AM | buy | $190.79 | $0.098282 | 0.1 | 0.0124341 | 230.35B | 0xcb...7107 | |
| 07/19/2023 | 8:01:59 AM | buy | $21.55 | $0.098249 | 0.01129 | 0.0124324 | 26.13B | 0x07...4a4a | |
| 07/19/2023 | 8:01:23 AM | sell | $11.42 | $0.098198 | 0.005987 | 0.0124297 | 13.94B | 0x22...a95b | |
| 07/19/2023 | 8:00:59 AM | buy | $14,118.63 | $0.098081 | 7.4 | 0.0124236 | 17.47T | 0xc1...47e9 | |
| 07/19/2023 | 8:00:59 AM | sell | $7,007.59 | $0.098224 | 3.67 | 0.012431 | 7.52T | 0x7d...1fe6 | |
| 07/19/2023 | 8:00:11 AM | sell | $46.47 | $0.096114 | 0.02435 | 0.0123205 | 76B | 0xe2...567a | |
| 07/19/2023 | 8:00:11 AM | sell | $860.76 | $0.096238 | 0.4511 | 0.012327 | 1.38T | 0xe2...567a | |
| 07/19/2023 | 7:59:23 AM | buy | $9,549.07 | $0.096384 | 5 | 0.0123343 | 18.86T | 0x16...b8d1 | |
| 07/19/2023 | 7:59:11 AM | sell | $1,037.96 | $0.096384 | 0.5434 | 0.0123343 | 2.54T | 0x6b...c337 | |
| 07/19/2023 | 7:59:11 AM | sell | $5.53 | $0.096384 | 0.002897 | 0.0123343 | 13.94B | 0x6b...c337 |