WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAR-WETH pair

Presyo USD
$0.0001137
Presyo
0.074538 WETH
TVL
$37,446.89
MKT CAP
$113.9K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAR:
164.29M
Pinagsama WETH:
$7.46

PAR/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PAR token sa DEX Uniswap ay $0.0001137. Ang presyo ng PAR ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.22. Ang kontrata ng PAR token ay 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 na may market cap na $113,923.56. Ang kontrata ng liquidity pool ay 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb na may kabuuang halaga na naka-lock (TVL) na $37,446.90. Ang PAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAR/WETH na may kontrata na address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb ay $37,446.90.

Ang kabuuang transaksyon ng PAR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAR/WETH pool ay may trading volume na $24.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAR sa WETH ay 0.00000004538, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PAR sa USD ay $0.0001137 ngayon.

PAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20252:10:35 AMsell$21.67$0.00011370.0086470.074538190,531.91
0x025...230E
0x35...9d80
06/29/202511:57:47 AMbuy$2.54$0.00011250.0010320.0745722,593.12
0x65C...1Cf6
0xff...1e4e
06/28/20257:27:23 AMsell$0.3373$0.00011010.0001390.0745423,061.36
0x38A...51Cc
0x2f...12c9
06/01/20258:10:47 AMsell$4.27$0.00011410.00170.07454337,435.48
0x0C4...d277
0xf1...c622
05/26/20258:16:35 PMbuy$2.54$0.00011620.0010.07457121,875.16
0xBB9...EF35
0xb3...b9e2
05/26/202511:42:23 AMsell$0.5396$0.00011630.00021070.0745434,639.35
0xf5D...aB5f
0x4b...e82e
05/26/202510:31:59 AMbuy$0.5473$0.00011710.00021350.074574,672.05
0xf5D...aB5f
0x75...87f3
05/26/20259:20:47 AMsell$1.63$0.00011690.00063610.07454314,000
0xf5D...aB5f
0x4a...8fee
05/26/20257:40:35 AMsell$1.17$0.00011750.00045440.07454410,000.04
0xf5D...aB5f
0x83...b6fb
05/26/20255:24:47 AMsell$0.03816$0.00011660.000014860.074544327
0xf5D...aB5f
0xc3...f5de
05/26/20255:05:35 AMbuy$0.2927$0.00011740.00011390.0745722,493.36
0xf5D...aB5f
0xc7...3443
05/26/20254:57:11 AMbuy$0.4074$0.00011730.00015860.0745713,471.1
0xf5D...aB5f
0xef...7ded
05/26/20253:17:35 AMbuy$2.11$0.00011680.00082690.07457118,089.17
0xf5D...aB5f
0x44...1340
05/25/20259:31:59 PMbuy$0.05119$0.0001150.000020330.07457444.89
0xf5D...aB5f
0x79...2371
05/24/20257:28:35 AMbuy$4.36$0.00011660.001710.07456937,435.48
0x0C4...d277
0x17...6924
05/18/202510:05:11 AMsell$1.14$0.0001140.00045410.07454110,000
0x925...5c10
0x76...7afb
05/15/20255:53:23 AMsell$6.53$0.00011690.0025390.07454355,896.72
0xC6f...eAAB
0x42...dafe
05/15/20252:33:35 AMsell$25.76$0.00011780.0099540.074551218,740.77
0x929...8d7A
0xe3...bdb7
05/14/202511:05:11 PMsell$2.11$0.00011820.00081550.07455717,893.64
0xae2...aE13
0xe5...f9a3
05/07/20259:07:47 PMsell$3.62$0.000081860.0020210.07455944,328.57
0x03a...2432
0x54...ab54