WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAR-WETH pair

Presyo USD
$0.000118
Presyo
0.07399 WETH
TVL
$41,438.67
MKT CAP
$118K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAR:
175.24M
Pinagsama WETH:
$7

PAR/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng PAR token sa DEX Uniswap V2 ay $0.000118. Ang presyo ng PAR ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.67. Ang kontrata ng PAR token ay 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 na may market cap na $117,985.69. Ang kontrata ng liquidity pool ay 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb na may kabuuang halaga na naka-lock (TVL) na $41,438.67. Ang PAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAR/WETH na may kontrata na address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb ay $41,438.67.

Ang kabuuang transaksyon ng PAR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAR/WETH pool ay may trading volume na $26.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAR sa WETH ay 0.0000000399, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PAR sa USD ay $0.000118 ngayon.

PAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202512:57:47 AMsell$26.55$0.0001180.0089770.07399225,000
0xF5E...81df
0x22...b62f
12/27/20252:53:11 PMsell$0.1168$0.00011680.000039950.0739951,000
0xa1D...D102
0x25...dc99
12/25/20252:59:47 AMbuy$0.7325$0.00011870.00024780.0740196,167.62
0x67B...d8D2
0xe3...e6e3
12/20/202511:11:59 AMsell$0.4052$0.00011950.00013540.0739953,389.59
0x6D6...c6Cc
0x71...68cc
12/20/20259:38:35 AMsell$5.66$0.0001190.0019010.07399647,588.12
0x3eE...330a
0x32...ac14
12/17/20254:31:35 AMsell$0.925$0.00011730.00031510.0739977,882.51
0x983...248b
0xf4...ef77
12/17/20251:54:59 AMbuy$0.0177$0.00011860.0560.074021149.18
0x8CC...5186
0x24...d4d9
12/16/20256:27:35 PMsell$117.87$0.00011780.04020.074021,000,000
0xEEE...e1E3
0xd6...fbdb
12/12/20256:15:23 PMbuy$1.25$0.00012570.0004050.0740679,957.99
0xfa7...d12A
0x2e...44e7
12/07/202510:25:35 AMsell$4.61$0.00012230.0015260.07404437,745
0x62d...30D7
0x56...3348
11/30/20257:06:35 AMsell$2.43$0.00012140.00081110.07404520,050.11
0xF4C...301d
0xc1...a38d
11/30/202512:29:23 AMsell$6.03$0.00012070.0020230.07404750,000.05
0xe02...3a27
0x1e...0529
11/28/20252:02:35 PMsell$2.7$0.00012410.00088340.07404821,820.47
0xBB9...EF35
0x83...59a7
11/27/20259:31:47 PMsell$2.9$0.00012330.00095360.07404923,547.12
0x3Ff...9ACD
0x3c...a992
11/26/20255:45:59 PMsell$2.78$0.00012160.00092580.0740522,855.9
0xcC8...3337
0x55...3251
11/26/20251:03:35 AMsell$2.06$0.000120.00069590.07405117,177.06
0x175...E4E0
0xf5...5be1
11/19/20258:32:47 PMsell$0.56$0.00011840.00019160.0740524,728.23
0x096...dB37
0x42...7760
11/19/20255:30:23 PMsell$0.5888$0.00011820.00020180.0740524,980.45
0x823...D32a
0x06...48ad
11/19/20258:04:59 AMsell$10.62$0.00012510.003440.07405484,864.17
0x65a...Cf3d
0xd1...c478
11/19/202512:07:35 AMsell$13.21$0.00012590.0042580.074059104,914.84
0xC27...454E
0x00...8ae2