WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAR-WETH pair

Presyo USD
$0.0001216
Presyo
0.07405 WETH
TVL
$42,429.47
MKT CAP
$121.7K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAR:
173.82M
Pinagsama WETH:
$7.06

PAR/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng PAR token sa DEX Uniswap V2 ay $0.0001216. Ang presyo ng PAR ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.84. Ang kontrata ng PAR token ay 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 na may market cap na $121,654.50. Ang kontrata ng liquidity pool ay 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb na may kabuuang halaga na naka-lock (TVL) na $42,429.48. Ang PAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAR/WETH na may kontrata na address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb ay $42,429.48.

Ang kabuuang transaksyon ng PAR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAR/WETH pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAR sa WETH ay 0.0000000405, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PAR sa USD ay $0.0001216 ngayon.

PAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20255:45:59 PMsell$2.78$0.00012160.00092580.0740522,855.90x55...3251
11/26/20251:03:35 AMsell$2.06$0.000120.00069590.07405117,177.060xf5...5be1
11/19/20258:32:47 PMsell$0.56$0.00011840.00019160.0740524,728.230x42...7760
11/19/20255:30:23 PMsell$0.5888$0.00011820.00020180.0740524,980.450x06...48ad
11/19/20258:04:59 AMsell$10.62$0.00012510.003440.07405484,864.170xd1...c478
11/19/202512:07:35 AMsell$13.21$0.00012590.0042580.074059104,914.840x00...8ae2
11/18/202511:22:35 PMsell$25.6$0.00012630.008240.074066202,650.480x37...5b3e
11/15/20256:32:11 PMsell$0.761$0.00013050.00023720.0740715,828.410x51...da5e
11/15/202511:08:47 AMsell$9.48$0.00012910.0029920.07407373,469.650x78...c36d
11/14/20256:00:47 AMsell$4.98$0.00013040.0015570.07407538,2100xc5...62eb
11/13/202512:39:59 AMsell$11.58$0.00013990.0033770.07407882,810.350x41...8ec7
11/12/20256:14:23 AMsell$1.29$0.0001410.0003750.074089,191.140x38...09a4
11/11/20256:19:23 PMsell$5.68$0.00014210.0016320.07408140,0000x6c...53ff
11/11/202512:45:23 PMsell$14.58$0.00014580.0040850.07408599,999.990x3a...f171
11/11/20251:09:23 AMsell$23.11$0.0001460.0064750.074091158,289.620xcb...a010
11/10/20258:21:35 PMsell$11.85$0.00014570.0033330.07409681,365.280xd5...d0cc
11/09/202512:16:35 PMsell$2.44$0.00014080.00071260.07409917,384.130x82...1669
11/07/20255:03:23 AMsell$1.2$0.00013690.00036070.0740998,799.610x70...fd6c
11/06/20257:57:47 PMsell$136.86$0.00013720.04110.074123996,870.990x03...26c8
11/06/20252:18:23 AMbuy$3.39$0.00014150.00099990.07417223,968.690x83...be7c