WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAR-WETH pair

Presyo USD
$0.000075
Presyo
0.073924 WETH
TVL
$26,491.41
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAR:
177.11M
Pinagsama WETH:
$6.93

PAR/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng PAR token sa DEX Uniswap V2 ay $0.000075. Ang presyo ng PAR ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.64. Ang kontrata ng PAR token ay 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 na may market cap na $74,975.99. Ang kontrata ng liquidity pool ay 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb na may kabuuang halaga na naka-lock (TVL) na $26,491.41. Ang PAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAR/WETH na may kontrata na address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb ay $26,491.41.

Ang kabuuang transaksyon ng PAR/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAR/WETH pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAR sa WETH ay 0.00000003924, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PAR sa USD ay $0.000075 ngayon.

PAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20265:21:35 AMbuy$1.29$0.0000750.00067590.07392417,222.53
0x96D...0A86
0x50...4fce
08/19/20265:20:11 AMbuy$0.3441$0.000074980.00018010.0739244,590.1
0x96D...0A86
0x7f...48b8
08/17/20269:17:23 PMsell$0.2194$0.000074390.0001150.07392,949.71
0xDDA...7585
0xef...9356
08/17/20264:57:59 PMsell$0.8545$0.000074320.00044850.07390111,497.74
0x415...7cAb
0x9d...966f
08/12/20262:07:23 PMbuy$0.9906$0.00007420.00052390.07392413,349.49
0x17A...59Db
0x89...7114
08/08/20262:59:23 AMbuy$2.97$0.000075050.0015530.07392339,585.26
0x929...8d7A
0xb8...8142
08/08/20261:04:59 AMsell$9.01$0.000074660.004710.073901120,726.59
0x929...8d7A
0x96...0e56
08/06/20264:41:11 AMsell$34.71$0.000074510.018230.073914465,821.41
0x17a...7072
0x67...e585
07/27/20268:25:47 AMsell$0.4623$0.000077130.00023520.0739255,994.6
0x196...eE77
0x89...808e
07/15/202611:47:59 PMsell$3.21$0.000075160.0016770.07392642,728.49
0xf98...1D28
0x6a...e033
07/12/20268:45:35 PMsell$0.5747$0.000071540.00031540.0739278,032.64
0xae2...aE13
0xad...7bc2
07/05/20268:18:47 PMsell$0.2787$0.000069860.00015670.0739273,990
0xc60...9068
0xed...1571
07/01/202612:50:23 PMsell$0.246$0.000061520.00015710.0739274,000
0xFf3...B975
0x4c...7453
06/28/202610:15:59 PMsell$6.74$0.000061680.0042970.07393109,353.85
0xdeC...945d
0x8a...5cd6
06/27/202610:40:35 AMsell$3.77$0.000062220.0023850.07393360,648
0x11b...143e
0x6e...4b6f
06/26/202610:34:35 AMbuy$0.6331$0.000061440.00040790.07395810,304.66
0xae2...aE13
0xe3...7121
06/24/20263:23:35 AMsell$0.6258$0.000065330.00037690.0739359,580.08
0xf0D...2e39
0x2d...a00a
06/11/20269:12:11 PMbuy$8.91$0.000066190.0053270.073956134,668.73
0x929...8d7A
0x7a...ae65
06/10/20267:51:47 PMsell$25.67$0.00006410.015770.073938400,500.56
0xbb1...42de
0x75...7527
06/08/20268:27:47 AMsell$0.09817$0.000065610.000059060.0739471,496.25
0xfed...63c4
0x12...03fa