WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPPLE-WETH pair

Presyo USD
$0.0004531
Presyo
0.062313 WETH
TVL
$109,223.62
MKT CAP
$453.1K
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAPPLE:
120.8M
Pinagsama WETH:
$27.88

PAPPLE/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng PAPPLE token sa DEX Uniswap V2 ay $0.0004531. Ang presyo ng PAPPLE ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,818.30. Ang kontrata ng PAPPLE token ay 0x129E5915326eD86f831b0e035AcdA34b209633D5 na may market cap na $453,115.70. Ang kontrata ng liquidity pool ay 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 na may kabuuang halaga na naka-lock (TVL) na $109,223.62. Ang PAPPLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPPLE/WETH na may kontrata na address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 ay $109,223.62.

Ang kabuuang transaksyon ng PAPPLE/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PAPPLE/WETH pool ay may trading volume na $2,818.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPPLE sa WETH ay 0.0000002313, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PAPPLE sa USD ay $0.0004531 ngayon.

PAPPLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20261:57:23 PMbuy$38.57$0.00045310.019690.06231385,127.71
0x56E...3B42
0xe8...ff3d
02/11/20261:18:23 PMsell$298.9$0.00044940.15360.06231665,000
0x2F7...9438
0x0a...15e2
02/11/20265:18:11 AMsell$7.23$0.00046010.0036530.06232315,722.44
0x1b9...5aAd
0x48...ee5f
02/11/20261:38:59 AMsell$93.49$0.00047060.046240.062327198,655.5
0xc96...c39B
0xaf...2a7e
02/11/20261:08:59 AMbuy$41.39$0.00047470.020430.06234487,188.63
0xEC5...d151
0xbf...346b
02/10/20266:23:23 PMbuy$37.95$0.00047210.018810.0623480,386.74
0x0cd...726C
0xe4...5e27
02/10/20266:19:47 PMsell$162.39$0.00047310.080020.062331343,179.48
0x220...DA5B
0xc7...9f0c
02/10/20265:16:59 PMsell$71.16$0.00047440.035120.062341150,000
0x056...3006
0x7d...8026
02/10/20264:28:59 PMbuy$1,352.3$0.00046830.66660.0623082.89M
0xCB7...79e6
0x84...cb90
02/10/20264:28:59 PMsell$71.42$0.00047610.035210.062347150,000
0xCB7...79e6
0x84...cb90
02/10/20264:08:35 PMbuy$11.48$0.00045420.00570.06225325,292.42
0xfee...55B6
0xae...1e48
02/10/20264:05:23 PMbuy$226.86$0.00045250.11250.062243501,346.22
0xfee...55B6
0x64...1172
02/10/20264:02:23 PMbuy$202.02$0.00044980.10.062226449,105.18
0x421...655A
0xc0...9543
02/10/20262:52:47 PMsell$203.07$0.00044320.10140.062213458,177.9
0x220...DA5B
0x98...5589
02/10/202612:51:11 PMsell$91.37$0.00044710.045470.062225204,365.02
0x41D...bEC3
0x70...0587
02/10/202612:22:11 PMsell$141.25$0.00045050.070060.062234313,500
0x130...8618
0xdb...91f0
02/10/202611:32:11 AMsell$47.23$0.0004530.023370.062242104,245.28
0x1f7...87da
0xc9...9b0f
02/10/202611:12:47 AMsell$432.5$0.00045520.21480.062261950,010.54
0xc10...3e91
0x90...fe4b
02/10/202610:58:11 AMbuy$99.82$0.00046150.04950.062289216,264.9
0x2d3...ccf3
0xc3...cec2
02/10/202610:56:11 AMsell$141.5$0.00045920.070160.062277308,124.55
0x1f7...87da
0xe9...1530