WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPPLE-WETH pair

Presyo USD
$0.001998
Presyo
0.066158 WETH
TVL
$294,706.63
MKT CAP
$2M
5m
0%
1h
0%
4h
-3.49%
24h
-2.88%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAPPLE:
73.54M
Pinagsama WETH:
$45.41

PAPPLE/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng PAPPLE token sa DEX Uniswap V2 ay $0.001998. Ang presyo ng PAPPLE ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,784.87. Ang kontrata ng PAPPLE token ay 0x129E5915326eD86f831b0e035AcdA34b209633D5 na may market cap na $1,998,214.24. Ang kontrata ng liquidity pool ay 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 na may kabuuang halaga na naka-lock (TVL) na $294,706.64. Ang PAPPLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPPLE/WETH na may kontrata na address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 ay $294,706.64.

Ang kabuuang transaksyon ng PAPPLE/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PAPPLE/WETH pool ay may trading volume na $5,784.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPPLE sa WETH ay 0.0000006158, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PAPPLE sa USD ay $0.001998 ngayon.

PAPPLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20261:42:23 AMsell$32.41$0.0019980.009990.06615816,223.42
0xCac...Ab05
0x25...b39b
01/06/202611:13:11 PMsell$1,614.07$0.0020470.49090.066226788,429.39
0x5F1...849e
0x39...2019
01/06/202610:54:47 PMsell$187.42$0.002070.057040.06630190,523.42
0x323...65e9
0x03...57b7
01/06/20269:13:11 PMsell$308.67$0.0020570.094950.06633150,000
0xa9E...64F5
0x4d...7632
01/06/20269:13:11 PMsell$97.48$0.0020520.029980.06631347,500
0xa9E...64F5
0x4d...7632
01/06/20269:03:23 PMsell$325.38$0.0020530.10070.066357158,430.97
0xA22...fcaF
0xa6...c65d
01/06/20269:00:23 PMbuy$807.62$0.0020590.250.066375392,142.55
0x8c4...B58D
0xd1...0045
01/06/20268:57:59 PMbuy$812.46$0.0020490.250.066306396,426.89
0x8c4...B58D
0x0a...8e73
01/06/20268:19:35 PMsell$481.02$0.0020250.14850.066254237,500
0xcF2...3EF8
0x89...6c64
01/06/20264:52:23 PMsell$648.2$0.0020480.19930.066302316,354.12
0xf09...0846
0x5c...a998
01/06/20261:23:23 PMsell$23.7$0.0020560.0072960.0663311,524.87
0xc93...8Cfe
0x16...b90c
01/06/202612:27:11 PMbuy$1.39$0.0020680.00043010.06637675.33
0xeD3...8ccE
0x7d...fead
01/06/202610:36:35 AMsell$164.77$0.002040.051180.06633880,750
0x2F7...9438
0x9f...14d2
01/06/202610:30:11 AMbuy$114.43$0.0020530.035550.06637955,726.99
0x56E...3B42
0x51...52f5
01/06/20268:17:47 AMsell$163.1$0.0020490.050460.06634379,562.5
0x560...bdD2
0x20...5876
01/06/20264:21:59 AMbuy$2.67$0.0020570.000830.0663881,299.25
0xEbA...4762
0x23...b07a
01/06/20261:05:23 AMbuy$965.06$0.0020460.29920.066346471,484.79
0x8f4...80cE
0xec...fef7
01/06/202612:00:47 AMsell$0.002427$0.0020320.0674840.0662671.19
0xfee...55B6
0xf6...51ab
01/05/202611:25:11 PMbuy$101.53$0.0020310.03150.06630149,989.45
0xBC6...80f0
0xfd...abdf
01/05/202611:24:23 PMsell$191.92$0.002020.059540.06626795,000
0x8E3...A0dF
0xb8...43c6