WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPPLE-WETH pair

Presyo USD
$0.0003839
Presyo
0.061485 WETH
TVL
$116,997.59
MKT CAP
$384K
5m
0%
1h
0%
4h
0.35%
24h
0.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
248
Telegram price alerts
Pares:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAPPLE:
151.92M
Pinagsama WETH:
$22.63

PAPPLE/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng PAPPLE token sa DEX Uniswap V2 ay $0.0003839. Ang presyo ng PAPPLE ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $248.29. Ang kontrata ng PAPPLE token ay 0x129E5915326eD86f831b0e035AcdA34b209633D5 na may market cap na $383,963.20. Ang kontrata ng liquidity pool ay 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 na may kabuuang halaga na naka-lock (TVL) na $116,997.59. Ang PAPPLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPPLE/WETH na may kontrata na address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 ay $116,997.59.

Ang kabuuang transaksyon ng PAPPLE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAPPLE/WETH pool ay may trading volume na $248.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPPLE sa WETH ay 0.0000001485, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PAPPLE sa USD ay $0.0003839 ngayon.

PAPPLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20262:05:23 PMsell$8.46$0.00038390.0032740.06148522,043.3
0xFB4...De12
0x51...b02f
09/20/202610:28:11 AMbuy$239.56$0.00038310.093060.061488625,226.12
0x03b...93f4
0x87...ffcf
09/20/202610:04:35 AMbuy$0.2568$0.00038260.00009950.061482671.24
0x14d...e556
0xce...b133
09/19/202610:16:11 AMsell$69.92$0.00038940.026480.061475179,541.45
0xe8D...590b
0xfd...43c4
09/18/20267:31:59 PMsell$25.47$0.00038870.0096810.06147765,523.92
0xa1d...9E45
0xee...ff2c
09/18/20263:32:35 PMsell$69.75$0.00038160.027050.061479182,780
0xe8D...590b
0x93...4dae
09/18/20263:01:11 PMbuy$16.46$0.00038490.0063740.0614942,775.55
0xEe7...Ed31
0x04...5d72
09/17/20266:04:47 PMbuy$4.57$0.00036640.0018590.06148912,480.8
0x370...12cF
0x4a...31b0
09/17/20262:44:11 PMbuy$193.33$0.00036560.078480.061484528,721.5
0xb79...A5FD
0xc7...8476
09/17/202612:35:59 PMsell$22.3$0.00036280.0090420.0614761,469.16
0xda4...96C3
0x7b...7014
09/16/202610:09:47 PMsell$29.79$0.00035180.012470.06147284,693.9
0xC3b...d01c
0x5e...fa29
09/16/20267:42:23 PMsell$9.55$0.00035360.0039810.06147327,020.87
0x84E...2D73
0x4d...d0da
09/15/20269:41:11 PMbuy$10.7$0.00035560.004460.06148230,090.48
0x84E...2D73
0x02...8f50
09/15/202612:19:35 PMsell$86.43$0.00036560.034870.061475236,394.47
0xAd5...B68B
0xce...2fd1
09/15/20263:42:35 AMbuy$97.34$0.00037160.038870.061484261,932.93
0xAd5...B68B
0x0e...e053
09/14/20269:52:47 AMsell$2.86$0.00037270.0011330.0614727,695.32
0x991...83fa
0x86...83fb
09/13/20266:35:47 PMbuy$19.28$0.00037140.0076910.06148151,929.33
0x331...2466
0xce...1da3
09/13/20264:33:11 PMsell$14.36$0.00036820.0057420.06147239,007.77
0x433...e22A
0x5c...5f4b
09/13/20269:14:23 AMsell$105.96$0.00036790.042480.061475288,003.11
0xFF9...DD3F
0x9d...cd9c
09/13/20268:00:23 AMsell$111.85$0.00037280.044430.061481300,000
0x77a...f2eF
0x77...0486