Impormasyon tungkol sa PAPPLE-WETH pair
- Pinagsama PAPPLE:
- 49.2M
- Pinagsama WETH:
- $66.82
PAPPLE/WETH price stats sa Ethereum
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng PAPPLE token sa DEX Uniswap V2 ay $0.005186. Ang presyo ng PAPPLE ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $24,339.18. Ang kontrata ng PAPPLE token ay 0x129E5915326eD86f831b0e035AcdA34b209633D5 na may market cap na $5,186,572.86. Ang kontrata ng liquidity pool ay 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 na may kabuuang halaga na naka-lock (TVL) na $510,662.74. Ang PAPPLE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAPPLE/WETH ngayon?
Ang kasalukuyang liquidity ng PAPPLE/WETH na may kontrata na address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 ay $510,662.74.
Ilang transaksyon ang mayroon sa PAPPLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAPPLE/WETH ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa PAPPLE/WETH pool sa nakaraang 24 na oras?
Ang PAPPLE/WETH pool ay may trading volume na $24,339.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAPPLE sa WETH?
Ang exchange rate ng 1 PAPPLE sa WETH ay 0.000001356, na naitala noong 9:30 PM UTC.
Magkano ang 1 PAPPLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PAPPLE sa USD ay $0.005186 ngayon.
PAPPLE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 9:22:23 PM | buy | $472.21 | $0.005216 | 0.1234 | 0.051364 | 90,520.42 | 0xa6...ee57 | |
10/23/2025 | 9:22:23 PM | sell | $414.92 | $0.005186 | 0.1085 | 0.051356 | 80,000 | 0xa6...ee57 | |
10/23/2025 | 8:06:35 PM | sell | $343.65 | $0.005202 | 0.08953 | 0.051355 | 66,054.72 | 0x06...7a64 | |
10/23/2025 | 7:08:23 PM | buy | $1,489.77 | $0.005213 | 0.3879 | 0.051357 | 285,763.85 | 0x58...f947 | |
10/23/2025 | 5:34:23 PM | buy | $1,450.43 | $0.005205 | 0.3739 | 0.051342 | 278,620.74 | 0x0d...b7e9 | |
10/23/2025 | 2:50:47 PM | buy | $493.11 | $0.005102 | 0.1287 | 0.051331 | 96,642.88 | 0xad...8324 | |
10/23/2025 | 2:12:47 PM | sell | $273.89 | $0.005058 | 0.07163 | 0.051322 | 54,150 | 0x4e...feaf | |
10/23/2025 | 1:35:11 PM | buy | $40.69 | $0.005141 | 0.01054 | 0.051332 | 7,915.47 | 0x6f...e131 | |
10/23/2025 | 11:23:47 AM | sell | $107.02 | $0.00512 | 0.02768 | 0.051324 | 20,900 | 0x09...7033 | |
10/23/2025 | 10:57:47 AM | buy | $983.32 | $0.005153 | 0.2533 | 0.051327 | 190,824.24 | 0x4e...df54 | |
10/23/2025 | 10:41:11 AM | sell | $242.76 | $0.00511 | 0.06251 | 0.051316 | 47,500 | 0xe5...21a9 | |
10/23/2025 | 9:49:23 AM | buy | $194.98 | $0.005164 | 0.05 | 0.051324 | 37,755.15 | 0xd0...923f | |
10/23/2025 | 9:44:47 AM | buy | $108.87 | $0.005158 | 0.02791 | 0.051322 | 21,105.87 | 0xda...fecd | |
10/23/2025 | 9:12:59 AM | sell | $82.2 | $0.0051 | 0.02118 | 0.051314 | 16,115.75 | 0xeb...03a6 | |
10/23/2025 | 9:11:59 AM | sell | $291.5 | $0.005108 | 0.07513 | 0.051316 | 57,067.84 | 0x8f...c144 | |
10/23/2025 | 7:44:35 AM | sell | $104.17 | $0.005106 | 0.02689 | 0.051318 | 20,400.94 | 0x3f...1439 | |
10/23/2025 | 7:44:35 AM | buy | $46.28 | $0.005135 | 0.01194 | 0.051325 | 9,012.03 | 0x3f...1439 | |
10/23/2025 | 7:22:59 AM | sell | $244.54 | $0.005148 | 0.06269 | 0.051319 | 47,500 | 0x02...5078 | |
10/23/2025 | 7:21:23 AM | sell | $243.54 | $0.005127 | 0.06281 | 0.051322 | 47,500 | 0xe2...acd8 | |
10/23/2025 | 7:17:47 AM | sell | $244 | $0.005137 | 0.06293 | 0.051325 | 47,500 | 0x7f...8cd8 |