WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPPLE-WETH pair

Presyo USD
$0.003314
Presyo
0.051034 WETH
TVL
$375,071.16
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.89%
24h
-13.42%
Ibahagi
TXNS
26
Mga Bumili
5
Mga Nagbenta
21
Dami
8K
Telegram price alerts
Pares:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAPPLE:
56.42M
Pinagsama WETH:
$58.52

PAPPLE/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng PAPPLE token sa DEX Uniswap V2 ay $0.003314. Ang presyo ng PAPPLE ay pababa -13.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $7,558.60. Ang kontrata ng PAPPLE token ay 0x129E5915326eD86f831b0e035AcdA34b209633D5 na may market cap na $3,314,173.53. Ang kontrata ng liquidity pool ay 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 na may kabuuang halaga na naka-lock (TVL) na $375,071.16. Ang PAPPLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPPLE/WETH na may kontrata na address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 ay $375,071.16.

Ang kabuuang transaksyon ng PAPPLE/WETH ay 26 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PAPPLE/WETH pool ay may trading volume na $7,558.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPPLE sa WETH ay 0.000001034, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PAPPLE sa USD ay $0.003314 ngayon.

PAPPLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20254:25:47 AMsell$8.63$0.0033140.0026950.0510342,606.2
0xB79...951B
0xbf...42a7
11/14/20253:39:23 AMsell$27.34$0.0033270.0085020.0510348,218.7
0xF7d...3645
0xa6...d70c
11/14/20252:14:23 AMbuy$369.08$0.0033440.11460.051038110,371.92
0xEC5...d151
0xd1...1481
11/13/202511:43:35 PMbuy$65.4$0.0033890.020.05103619,295.57
0x03F...49cD
0x48...30b6
11/13/202511:41:35 PMsell$6.68$0.0033680.0020420.0510291,983.24
0x1B6...90De
0x3b...e256
11/13/202511:40:35 PMsell$16.12$0.0033680.0049320.051034,788.19
0x1B6...90De
0xf4...9ba2
11/13/20258:37:47 PMbuy$213.83$0.0033040.066990.05103564,714.84
0xC2B...6d74
0x0a...20d9
11/13/20257:59:23 PMsell$309.61$0.0032920.096820.05102994,050
0x270...457d
0xf3...f1ce
11/13/20257:38:35 PMsell$471.66$0.0033050.14750.051033142,698.1
0x036...e54E
0xe1...2eae
11/13/20257:36:59 PMsell$633.9$0.0033360.19750.051039190,000.83
0xFF9...DD3F
0x37...e0d8
11/13/20256:17:59 PMsell$112.6$0.0033860.034710.05104433,250
0xb02...8c55
0x37...70e1
11/13/20255:15:23 PMsell$311.07$0.0034460.094430.05104690,250
0x0D7...F088
0x00...fa60
11/13/20253:44:23 PMsell$172.89$0.0035530.051040.05104848,657.97
0x5e5...5958
0x98...a3fb
11/13/20253:12:59 PMbuy$20.88$0.0036280.0060790.0510565,756.51
0x6fb...3a58
0x94...09a1
11/13/20252:12:35 PMsell$1,030.83$0.0036160.30060.051055285,000
0xFF9...DD3F
0x36...2c6b
11/13/20251:47:35 PMsell$1,136.42$0.0036590.33110.051066310,511.3
0xFF9...DD3F
0xe6...be77
11/13/20251:47:35 PMsell$294.84$0.0036850.085910.05107380,000
0xFF9...DD3F
0xe6...be77
11/13/202510:24:47 AMsell$107.83$0.0037830.030660.05107528,500
0x788...144e
0x48...428f
11/13/20259:50:59 AMsell$31.05$0.0037580.0088960.0510768,262.42
0x8c0...8527
0x66...6c29
11/13/20259:05:47 AMsell$1,289.8$0.0038180.3660.051083337,801.58
0x3b9...6932
0x03...d94c