WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPPLE-WETH pair

Presyo USD
$0.0004389
Presyo
0.061938 WETH
TVL
$117,117.27
MKT CAP
$439K
5m
0%
1h
0%
4h
0.92%
24h
-1.44%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAPPLE:
131.76M
Pinagsama WETH:
$25.86

PAPPLE/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng PAPPLE token sa DEX Uniswap V2 ay $0.0004389. Ang presyo ng PAPPLE ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,444.89. Ang kontrata ng PAPPLE token ay 0x129E5915326eD86f831b0e035AcdA34b209633D5 na may market cap na $438,954.16. Ang kontrata ng liquidity pool ay 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 na may kabuuang halaga na naka-lock (TVL) na $117,117.28. Ang PAPPLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPPLE/WETH na may kontrata na address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 ay $117,117.28.

Ang kabuuang transaksyon ng PAPPLE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAPPLE/WETH pool ay may trading volume na $1,444.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPPLE sa WETH ay 0.0000001938, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PAPPLE sa USD ay $0.0004389 ngayon.

PAPPLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20263:36:35 PMbuy$897.67$0.00043890.39650.0619382.05M
0xBfb...Dc44
0xbc...e1fc
05/12/20262:31:11 PMsell$129.72$0.00043240.05710.061903300,000
0xdE2...6350
0xa6...d259
05/12/20262:31:11 PMsell$21.41$0.00043120.0094250.06189849,648.1
0xdE2...6350
0xa6...d259
05/12/20261:54:23 PMsell$45.42$0.00043490.019940.061909104,441.09
0xF94...545B
0x26...c248
05/12/20263:28:35 AMbuy$49.37$0.00044390.021360.06192111,218.72
0x7F3...b43e
0x70...bf30
05/11/20269:19:59 PMbuy$4.42$0.00044750.0018990.0619189,896.41
0xfee...55B6
0xc6...ca63
05/11/20269:11:11 PMbuy$230.73$0.00044670.098710.061911516,450.18
0xfee...55B6
0x8b...cb62
05/11/20268:28:59 PMsell$4.83$0.00044240.0020690.06189210,934.22
0x325...5545
0x09...4f9e
05/11/20266:29:47 PMbuy$61.28$0.00044530.026170.061902137,606.74
0x7F3...b43e
0x3a...4883
05/11/202612:59:23 PMbuy$14.82$0.00044260.0063630.06189933,495.29
0x112...CAB2
0xdc...1e73
05/11/202610:28:59 AMbuy$18.27$0.00044390.0078180.06189841,173.89
0x7F3...b43e
0xe7...99d5
05/11/202610:14:11 AMbuy$33.94$0.00044330.014520.06189776,577.04
0x7F3...b43e
0xf4...48c2
05/11/20265:25:35 AMsell$5.03$0.00044040.0021530.06188411,423.59
0x72C...5B3f
0x7b...79ab
05/10/20265:46:59 PMbuy$234.36$0.00044490.09950.061888526,747.34
0xfee...55B6
0xa0...7caa
05/10/20263:09:35 PMbuy$2,064.92$0.00042570.88460.0618234.85M
0x656...8aB4
0xca...19a4
05/10/20263:09:35 PMsell$131.26$0.00043750.056230.061874300,000
0x656...8aB4
0xca...19a4
05/10/202611:15:47 AMbuy$2.06$0.00040920.00088660.061765,036.44
0x7F3...b43e
0x10...cb0c
05/10/20264:44:23 AMsell$4.78$0.00040750.0020540.06174911,738.2
0x105...25b0
0x76...ac6f
05/10/20263:36:35 AMbuy$58.95$0.00040930.025320.061758144,008.04
0xFf2...5F0d
0x58...49e6
05/09/202610:15:47 PMbuy$5$0.00040930.0021460.06175612,215.67
0x7b9...fC1f
0x0f...3d88