WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPPLE-WETH pair

Presyo USD
$0.01304
Presyo
0.054381 WETH
TVL
$697,315.91
MKT CAP
$13.1M
5m
0%
1h
-1.14%
4h
-3.05%
24h
-9.85%
Ibahagi
TXNS
168
Mga Bumili
74
Mga Nagbenta
94
Dami
123K
Telegram price alerts
Pares:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAPPLE:
26.65M
Pinagsama WETH:
$117.1

PAPPLE/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng PAPPLE token sa DEX Uniswap ay $0.01304. Ang presyo ng PAPPLE ay pababa -9.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $123,485.84. Ang kontrata ng PAPPLE token ay 0x129E5915326eD86f831b0e035AcdA34b209633D5 na may market cap na $13,082,998.76. Ang kontrata ng liquidity pool ay 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 na may kabuuang halaga na naka-lock (TVL) na $697,315.91. Ang PAPPLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPPLE/WETH na may kontrata na address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 ay $697,315.91.

Ang kabuuang transaksyon ng PAPPLE/WETH ay 168 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 94 ang mga sales transactions.

Ang PAPPLE/WETH pool ay may trading volume na $123,485.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPPLE sa WETH ay 0.000004381, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PAPPLE sa USD ay $0.01304 ngayon.

PAPPLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20252:06:59 AMsell$55.88$0.013040.018760.0543814,283.42
0x789...7305
0x33...c61e
07/15/20252:06:35 AMsell$376.71$0.013060.12650.05438728,840.25
0x789...7305
0x1b...4a3a
07/15/20251:55:23 AMbuy$0.5082$0.013210.00016990.05441838.46
0x973...DeA6
0x8e...6593
07/15/20251:45:47 AMsell$55.55$0.013120.018590.0543924,232.44
0x654...Fbf2
0x54...2aaf
07/15/20251:45:35 AMsell$374.53$0.013140.12530.05439728,500
0xf93...c02C
0x3a...1c04
07/15/20251:32:35 AMbuy$53.52$0.013160.0180.0544284,064.56
0xfa6...dE7f
0x69...c4d9
07/15/20251:27:23 AMsell$401.65$0.01310.1350.05440630,653.76
0xf62...4a6C
0x2c...9f1d
07/15/20251:26:35 AMbuy$21.84$0.013190.0073470.0544371,655.72
0xD52...62de
0x97...856c
07/15/202512:51:35 AMbuy$7.49$0.01330.00250.054437563.39
0xe9c...d42d
0x99...930d
07/15/202512:44:23 AMsell$125.91$0.013250.041910.0544129,500
0xD56...930B
0x79...c464
07/15/202512:43:47 AMsell$126$0.013260.041940.0544159,500
0xD56...930B
0x13...7273
07/15/202512:29:59 AMsell$1,186.58$0.013360.39350.05443188,810
0x4Ce...65c5
0x10...cc2b
07/15/202512:07:59 AMbuy$53.26$0.013450.01770.0544723,957.22
0x31B...e3c8
0x2f...e922
07/15/202512:05:47 AMbuy$445.31$0.013430.14790.05446633,134.72
0x425...Ff7e
0x9c...7254
07/15/202512:02:23 AMsell$50.89$0.013340.016910.0544343,813.84
0x15D...3F13
0x8a...78a5
07/14/202511:47:59 PMsell$101.13$0.013350.03360.0544367,574.24
0x323...65e9
0x09...06b9
07/14/202511:39:35 PMsell$1,841.98$0.013420.6120.054461137,205.26
0x75D...9835
0xb0...c09c
07/14/202511:14:11 PMbuy$200.44$0.013590.06650.05450814,748.85
0xfE8...7c0B
0x68...5bbf
07/14/202511:11:59 PMbuy$45.21$0.013580.0150.0545053,329.09
0xC8b...ef3F
0xcb...7fbb
07/14/202511:00:59 PMsell$317.36$0.013490.10530.05448223,512.5
0x863...82AA
0x37...9463