WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPPLE-WETH pair

Presyo USD
$0.002288
Presyo
0.068238 WETH
TVL
$258,406.95
MKT CAP
$2.3M
5m
-1.07%
1h
0.34%
4h
-6.77%
24h
-20.32%
Ibahagi
TXNS
121
Mga Bumili
69
Mga Nagbenta
52
Dami
97K
Telegram price alerts
Pares:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAPPLE:
56.53M
Pinagsama WETH:
$46.51

PAPPLE/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PAPPLE token sa DEX Uniswap ay $0.002288. Ang presyo ng PAPPLE ay pababa -20.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $97,345.97. Ang kontrata ng PAPPLE token ay 0x129E5915326eD86f831b0e035AcdA34b209633D5 na may market cap na $2,285,631.35. Ang kontrata ng liquidity pool ay 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 na may kabuuang halaga na naka-lock (TVL) na $258,406.96. Ang PAPPLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPPLE/WETH na may kontrata na address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 ay $258,406.96.

Ang kabuuang transaksyon ng PAPPLE/WETH ay 121 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 52 ang mga sales transactions.

Ang PAPPLE/WETH pool ay may trading volume na $97,345.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPPLE sa WETH ay 0.0000008238, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PAPPLE sa USD ay $0.002288 ngayon.

PAPPLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:32:59 PMsell$549.56$0.0022880.19780.068238240,142.88
0x31D...ac54
0xb3...7c57
02/22/20256:32:35 PMsell$133.83$0.00230.048170.06828158,172.49
0x0AA...78D6
0xf5...d191
02/22/20256:30:35 PMbuy$85.38$0.0023150.030730.06833436,876.98
0x1b9...5aAd
0x24...9c3e
02/22/20256:29:47 PMbuy$31.03$0.0023130.011170.06832713,415.79
0xc14...E2E0
0xa8...b8bd
02/22/20256:29:47 PMbuy$69.64$0.0023110.025070.06832130,129.48
0xc14...E2E0
0x3c...5abe
02/22/20256:17:59 PMbuy$921.03$0.0023120.33030.068294398,290.83
0x067...ED38
0xe0...06c3
02/22/20256:17:59 PMsell$288.72$0.0023090.10350.068285125,000
0x067...ED38
0xe0...06c3
02/22/20256:08:35 PMbuy$278.83$0.0023010.10.068254121,140.44
0xbf0...29D7
0x82...46e2
02/22/20256:08:35 PMsell$285.97$0.0022870.10250.068204125,000
0xbf0...29D7
0x82...46e2
02/22/20255:43:59 PMbuy$1,394.05$0.0022710.50.068148613,604.51
0x393...724d
0xc6...09da
02/22/20255:43:35 PMbuy$1,387.12$0.0022230.49750.067973623,926.11
0xaa5...5825
0x08...a27e
02/22/20255:43:23 PMsell$2,375.21$0.0022270.85190.0679871.07M
0x588...f9e7
0x0d...bbcd
02/22/20255:35:23 PMbuy$111.36$0.0022770.040.06817948,902.27
0x87A...AB95
0xec...700a
02/22/20255:32:11 PMsell$1,083.37$0.002280.38910.068192475,000
0x6C2...6Ecd
0x44...0260
02/22/20255:32:11 PMbuy$175.4$0.002310.0630.06829975,907.9
0x9c1...Be62
0x01...c025
02/22/20255:30:11 PMsell$363.85$0.00230.13060.068261158,181.33
0x8ca...060E
0x80...f715
02/22/20255:30:11 PMsell$558.66$0.0023160.20060.06832241,155.58
0x9aA...25EA
0x48...ae85
02/22/20255:27:47 PMbuy$1,108.11$0.002320.3980.068335477,486.39
0xaa5...5825
0xf6...08cb
02/22/20255:25:47 PMbuy$55.61$0.0022970.020.06826124,208.67
0x71C...4a3c
0x25...a51e
02/22/20255:14:59 PMbuy$55.64$0.0022960.020.06825424,229.46
0x805...9d30
0x8f...e22c