WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PALAI-WETH pair

Presyo USD
$0.003475
Presyo
0.051377 WETH
TVL
$123,760.44
MKT CAP
$346.8K
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x7fA640483993c968AbC3D17B012F822441d1217e
PALAI:
0x3Cb48AeB3D1abaDc23d2D8a6894B3A68338381C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PALAI:
17.84M
Pinagsama WETH:
$24.53

PALAI/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PALAI token sa DEX Uniswap ay $0.003475. Ang presyo ng PALAI ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,238.15. Ang kontrata ng PALAI token ay 0x3Cb48AeB3D1abaDc23d2D8a6894B3A68338381C2 na may market cap na $346,799.21. Ang kontrata ng liquidity pool ay 0x7fA640483993c968AbC3D17B012F822441d1217e na may kabuuang halaga na naka-lock (TVL) na $123,760.44. Ang PALAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PALAI/WETH na may kontrata na address 0x7fA640483993c968AbC3D17B012F822441d1217e ay $123,760.44.

Ang kabuuang transaksyon ng PALAI/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PALAI/WETH pool ay may trading volume na $1,238.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PALAI sa WETH ay 0.000001377, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PALAI sa USD ay $0.003475 ngayon.

PALAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20251:53:23 AMbuy$59.52$0.0034750.023590.05137717,127.9
0x6eD...3796
0x24...c580
05/31/20253:23:59 PMbuy$687.39$0.0034690.270.051362198,109.17
0x511...B3ef
0x90...f9e9
05/31/20253:23:59 PMsell$37.35$0.0034850.014670.05136810,718.99
0x511...B3ef
0x90...f9e9
05/31/20252:38:11 PMbuy$55.78$0.0034280.021910.05134616,270.8
0xEf6...fF03
0xd9...de80
05/31/20257:19:47 AMbuy$376.33$0.0033730.14920.051338111,559
0x3ba...867c
0xeb...4dd2
05/31/20257:19:47 AMsell$21.74$0.0033720.0086250.0513376,447.06
0x3ba...867c
0xeb...4dd2
05/30/20258:41:23 PMbuy$25.61$0.0034180.009960.0513297,492.12
0xEf6...fF03
0x7d...2dec
05/30/202511:17:35 AMsell$32.54$0.0034630.012410.0513219,395.57
0xe27...ad14
0x6c...88a4
05/30/20254:58:11 AMsell$134.79$0.0034830.051270.05132538,695.84
0xB77...e0Eb
0x27...be5d
05/29/202510:55:35 PMsell$30.77$0.0035380.011580.0513318,028.62
0x2d4...796E
0xe1...a1c1
05/29/202510:55:35 PMsell$2,703.27$0.0036761.010.051384735,221.08
0x2d4...796E
0xe1...a1c1
05/29/20253:29:23 PMsell$591.87$0.003880.22210.051456152,543.9
0xA50...979F
0x3a...4c06
05/29/20253:29:23 PMsell$10.06$0.0039140.0037790.0514692,572.21
0xA50...979F
0x3a...4c06
05/29/20252:36:47 PMbuy$200.23$0.0038920.075830.05147451,444.32
0x164...bc5f
0x93...89ea
05/29/20252:32:59 PMbuy$248.74$0.0038570.094470.05146464,488.74
0xB77...e0Eb
0x77...8047
05/29/20252:32:59 PMsell$13.9$0.0038470.0052810.0514613,614.25
0xB77...e0Eb
0x77...8047
05/29/202511:39:11 AMsell$9.77$0.003960.0035810.051452,468.32
0x29E...424c
0xdb...4ec9
05/29/202510:16:11 AMsell$19.58$0.0039650.0071680.0514514,938.22
0xCd9...e9B3
0x33...1ac9
05/28/20259:48:47 PMbuy$431.72$0.0038420.16320.051452112,361.13
0xc04...DB78
0x5d...d7a5
05/28/20259:48:47 PMsell$30.19$0.0038420.011410.0514527,858.8
0xc04...DB78
0x5d...d7a5