WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PALAI-WETH pair

Presyo USD
$0.002164
Presyo
0.066893 WETH
TVL
$108,946.3
MKT CAP
$215.5K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
573
Telegram price alerts
Pares:
0x7fA640483993c968AbC3D17B012F822441d1217e
PALAI:
0x3Cb48AeB3D1abaDc23d2D8a6894B3A68338381C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PALAI:
25.28M
Pinagsama WETH:
$17.35

PALAI/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng PALAI token sa DEX Uniswap ay $0.002164. Ang presyo ng PALAI ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $572.69. Ang kontrata ng PALAI token ay 0x3Cb48AeB3D1abaDc23d2D8a6894B3A68338381C2 na may market cap na $215,488.98. Ang kontrata ng liquidity pool ay 0x7fA640483993c968AbC3D17B012F822441d1217e na may kabuuang halaga na naka-lock (TVL) na $108,946.30. Ang PALAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PALAI/WETH na may kontrata na address 0x7fA640483993c968AbC3D17B012F822441d1217e ay $108,946.30.

Ang kabuuang transaksyon ng PALAI/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PALAI/WETH pool ay may trading volume na $572.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PALAI sa WETH ay 0.0000006893, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PALAI sa USD ay $0.002164 ngayon.

PALAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:54:11 AMsell$402.16$0.0021640.1280.066893185,812.39
0xFaE...E4Ae
0x81...5938
07/16/20251:54:11 AMsell$6.51$0.002180.0020730.0669452,985.57
0xFaE...E4Ae
0x81...5938
07/15/20259:46:11 PMsell$122$0.002150.039490.06696156,725.92
0xd70...d486
0x2b...126c
07/15/20259:46:11 PMsell$42.01$0.0021570.013590.06698319,473.54
0xd70...d486
0x2b...126c
07/14/20256:49:23 PMbuy$389.93$0.0020930.130.066978186,287.38
0xF06...10F3
0x71...b645
07/14/20254:18:11 PMsell$402.49$0.0020850.13390.066938193,024.29
0xDCA...D218
0x91...b65f
07/14/20254:18:11 PMsell$14.73$0.0021010.0049040.0669937,012.33
0xDCA...D218
0x91...b65f
07/14/20259:23:11 AMbuy$70.01$0.0021390.0230.06702832,722.62
0x155...eDB6
0xf4...86c5
07/14/20256:36:23 AMsell$217.19$0.0021260.071560.067006102,147.91
0xEF0...7697
0x53...ee55
07/14/20256:36:23 AMsell$57.28$0.0021370.018870.06704226,804.28
0xEF0...7697
0x53...ee55
07/14/20255:22:59 AMsell$1,113.46$0.0021930.36520.067196507,511.31
0xF06...10F3
0x3f...deca
07/14/20254:05:59 AMsell$3.95$0.0022320.00130.0673461,770.19
0x4AC...bFD7
0x02...f96d
07/14/20254:05:59 AMsell$3.69$0.0022330.0012150.0673471,654.91
0x4AC...bFD7
0x02...f96d
07/14/202512:42:23 AMsell$69.11$0.0021980.023130.06735731,443.47
0xB5e...3Ac8
0xce...b386
07/13/20254:53:23 PMsell$23.22$0.00220.0077780.06736910,554.62
0xB20...3Cb5
0x91...b92c
07/13/20254:53:23 PMsell$445.08$0.0022190.1490.067434200,537.81
0xB20...3Cb5
0x91...b92c
07/13/20254:53:23 PMsell$24.1$0.0022380.0080720.06749910,764.85
0xB20...3Cb5
0x91...b92c
07/13/20254:40:23 PMbuy$11.96$0.0022570.0040.0675465,300.69
0x05c...b1C6
0x1c...0504
07/13/20254:38:35 PMbuy$149.61$0.0022510.050.06752366,456.18
0x05c...b1C6
0x38...bade
07/13/20253:02:59 PMbuy$249.25$0.0022320.083380.067468111,648.5
0xFA2...d5D7
0xb9...a32c