WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIPE-WETH pair

Presyo USD
$0.057167
Presyo
0.08217 WETH
TVL
$97,898.57
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
50
Mga Bumili
33
Mga Nagbenta
17
Dami
83K
Telegram price alerts
Pares:
0x0f9FA3b99C3C4288ecb38C28eDd8D7b3F3508678
PAIPE:
0x536B7429fd589a8C12c9c53341104b1Bda82221f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAIPE:
6.78B
Pinagsama WETH:
$14.81

PAIPE/WETH price stats sa Ethereum

Noong Enero 10, 2025, ang kasalukuyang presyo ng PAIPE token sa DEX Uniswap ay $0.000007167. Ang presyo ng PAIPE ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $82,811.27. Ang kontrata ng PAIPE token ay 0x536B7429fd589a8C12c9c53341104b1Bda82221f na may market cap na $72,145.80. Ang kontrata ng liquidity pool ay 0x0f9FA3b99C3C4288ecb38C28eDd8D7b3F3508678 na may kabuuang halaga na naka-lock (TVL) na $97,898.57. Ang PAIPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIPE/WETH na may kontrata na address 0x0f9FA3b99C3C4288ecb38C28eDd8D7b3F3508678 ay $97,898.57.

Ang kabuuang transaksyon ng PAIPE/WETH ay 50 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PAIPE/WETH pool ay may trading volume na $82,811.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIPE sa WETH ay 0.00000000217, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PAIPE sa USD ay $0.000007167 ngayon.

PAIPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202512:39:35 PMbuy$462.42$0.0571670.140.0821764.51M
0xD17...61F4
0xe1...87a3
01/10/202512:39:11 PMbuy$2,301.16$0.0572140.69660.082184340.24M
0xD17...61F4
0xff...2b34
01/10/202512:38:11 PMsell$1,574.9$0.0566230.47680.082005237.77M
0x73D...6714
0x0a...52bb
01/10/202512:37:59 PMsell$2,496.63$0.0564230.75580.081944346.33M
0x91B...dE06
0x70...cc7d
01/10/202512:37:47 PMsell$2,166.12$0.056870.65570.082079273.72M
0x147...be13
0xcf...d9ea
01/10/202512:37:35 PMbuy$2,559.68$0.0578980.77490.082391324.06M
0x64d...D197
0xca...9498
01/10/202512:37:23 PMsell$2,096.02$0.0582790.63450.082506269.27M
0x2fd...5599
0x29...c3f0
01/10/202512:36:47 PMbuy$330.3$0.0581080.10.08245440.74M
0x4cb...8d4F
0xec...6979
01/10/202512:36:35 PMbuy$1,082.98$0.0578880.32780.082388137.29M
0x8b3...B774
0x5d...bf97
01/10/202512:35:47 PMbuy$1,635.85$0.0574770.4950.082262218.78M
0x2ee...05A7
0x3f...0ef9
01/10/202512:35:23 PMbuy$1,410.6$0.0570270.42680.082126200.73M
0xb8d...53C6
0x0a...5214
01/10/202512:33:59 PMbuy$2,148.08$0.0565160.650.081971329.62M
0x91B...dE06
0xeb...b74a
01/10/202512:33:59 PMbuy$1,931.72$0.0568040.58450.082059324.21M
0x44d...c8A6
0x03...23f6
01/10/202512:33:47 PMsell$1,807.59$0.0568040.54690.082059305.96M
0x8cD...5494
0xb3...7f79
01/10/202512:33:35 PMsell$2,317.68$0.0556880.70130.081721358.23M
0x4ab...7626
0x95...0a0a
01/10/202512:33:11 PMsell$2,659.32$0.0568210.80460.082064370.25M
0xcBc...2367
0x55...99a7
01/10/202512:32:59 PMbuy$2,063.81$0.0568210.62440.082064282.09M
0x8cD...5494
0x74...ed9c
01/10/202512:31:59 PMbuy$165.23$0.0569920.050.08211523.63M
0x8cD...5494
0xa8...bd3e
01/10/202512:31:23 PMsell$654.58$0.0570210.1980.08212493.23M
0x73D...6714
0xc9...0835
01/10/202512:30:47 PMbuy$2,313.71$0.0568190.70010.082063339.29M
0x2fd...5599
0xa9...179a