WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-WETH pair

Presyo USD
$0.003035
Presyo
0.051112 WETH
TVL
$181,913.17
MKT CAP
$3M
5m
0%
1h
13.63%
4h
4,270%
24h
4,270%
Ibahagi
TXNS
262
Mga Bumili
58
Mga Nagbenta
204
Dami
232K
Telegram price alerts
Pares:
0xb5A40f985A5124080c2c338A3F21fB2680FF64ec
PAIN:
0xEf8C8Ddf813767f2A41C78F880Ca251dD4d27D30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAIN:
30.03M
Pinagsama WETH:
$33.32

PAIN/WETH price stats sa Ethereum

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Uniswap ay $0.003035. Ang presyo ng PAIN ay pataas 4,270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $232,197.87. Ang kontrata ng PAIN token ay 0xEf8C8Ddf813767f2A41C78F880Ca251dD4d27D30 na may market cap na $3,029,137.28. Ang kontrata ng liquidity pool ay 0xb5A40f985A5124080c2c338A3F21fB2680FF64ec na may kabuuang halaga na naka-lock (TVL) na $181,913.18. Ang PAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/WETH na may kontrata na address 0xb5A40f985A5124080c2c338A3F21fB2680FF64ec ay $181,913.18.

Ang kabuuang transaksyon ng PAIN/WETH ay 262 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 204 ang mga sales transactions.

Ang PAIN/WETH pool ay may trading volume na $232,197.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa WETH ay 0.000001112, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.003035 ngayon.

PAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202510:00:47 PMbuy$81.88$0.0030350.030.05111226,974.8
0x84b...A985
0xba...781b
02/20/20259:54:47 PMbuy$409.8$0.0030220.150.051106135,606.13
0x036...2398
0x94...49e5
02/20/20259:31:35 PMsell$3$0.0030050.0010930.051094999
0xCA4...f4E1
0xc8...1b04
02/20/20259:24:35 PMbuy$549.9$0.0030090.20.051094182,714.48
0x78d...8a73
0x76...6be8
02/20/20259:22:47 PMbuy$82.47$0.0029880.030.05108727,598.18
0xa37...06f8
0x94...2a4d
02/20/20259:19:11 PMbuy$962.07$0.0029530.350.051074325,734.98
0xb2F...c3Da
0x0a...820f
02/20/20259:16:35 PMbuy$2,748.91$0.00283210.05103970,443.38
0xe4b...6513
0x38...92e5
02/20/20259:14:23 PMbuy$15.08$0.0027450.0054860.0699875,493.33
0xd3C...96e0
0xdd...9f88
02/20/20259:12:59 PMbuy$1.8$0.0027440.00065830.069985659.31
0x843...4Dbc
0x04...9050
02/20/20259:11:11 PMbuy$10.99$0.0027440.0039990.0699834,005.99
0xdAd...8931
0xd7...092a
02/20/20259:10:11 PMbuy$963.18$0.0027160.350.069871354,540.56
0x92c...A34c
0xe4...d184
02/20/20259:06:59 PMbuy$13.44$0.0026870.0048830.0697615,003.29
0x098...7cC9
0x6d...2a11
02/20/20259:04:59 PMbuy$5.5$0.0026870.0020.0697592,049.37
0x82a...48A5
0x18...7fd3
02/20/20259:04:23 PMsell$2.66$0.0026710.0009690.0697999
0x7c5...00ba
0x54...5ac8
02/20/20259:03:11 PMsell$0.002671$0.0026710.06970.06971
0x960...b60C
0x37...60e6
02/20/20258:57:47 PMbuy$688.98$0.0026670.250.06968258,241.27
0xB17...2102
0x54...b75b
02/20/20258:57:35 PMbuy$275.59$0.0026380.10.069572104,465.93
0x11B...c543
0xef...4af8
02/20/20258:57:11 PMbuy$1,102.36$0.0025950.40.069417424,721.18
0x3e3...B77a
0x2d...9325
02/20/20258:55:23 PMbuy$137.79$0.0025570.050.0692853,873.93
0x527...4F8D
0xa2...fc33
02/20/20258:54:47 PMbuy$39.68$0.0025520.01440.06926115,548.93
0xDd2...cdCD
0x0c...e711