WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAID-WETH pair

Presyo USD
$0.0452
Presyo
0.00001877 WETH
TVL
$2,397.08
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73A86455888902108bC88F5831919e23098b9B04
PAID:
0x1614F18Fc94f47967A3Fbe5FfcD46d4e7Da3D787
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAID:
26,890.33
Pinagsama WETH:
$0.4978

PAID/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PAID token sa DEX Uniswap ay $0.0452. Ang presyo ng PAID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAID token ay 0x1614F18Fc94f47967A3Fbe5FfcD46d4e7Da3D787 na may market cap na $26,507,414.38. Ang kontrata ng liquidity pool ay 0x73A86455888902108bC88F5831919e23098b9B04 na may kabuuang halaga na naka-lock (TVL) na $2,397.08. Ang PAID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAID/WETH na may kontrata na address 0x73A86455888902108bC88F5831919e23098b9B04 ay $2,397.08.

Ang kabuuang transaksyon ng PAID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAID sa WETH ay 0.00001877, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.0452 ngayon.

PAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20245:21:59 AMsell$20.57$0.04520.0085460.00001877455.210x85...2dac
09/04/20249:44:47 PMbuy$34.16$0.045920.013890.00001868743.890x61...599c
09/04/20248:08:35 PMsell$21.88$0.045140.0089160.00001839484.750xc7...985a
09/04/20248:07:47 AMsell$30.48$0.046080.01270.0000192661.430xa7...7526
09/04/20246:30:47 AMbuy$19$0.046390.0079880.00001949409.690x85...5b71
09/04/20246:20:59 AMbuy$25.61$0.044550.010790.00001878574.850xdd...4932
09/04/20243:21:35 AMsell$1,062.02$0.043620.44630.0000183312,826.020x9a...0c78
09/04/20243:21:35 AMbuy$1,045.49$0.043620.43930.0000183312,377.010xc1...f9be
09/02/20247:18:11 PMbuy$5$0.047690.0019820.00001888104.970x63...ad4b
09/02/202410:44:11 AMsell$1,236.23$0.047340.48970.0000187513,214.570x0f...2454
09/02/202410:44:11 AMbuy$1,234.61$0.047340.4890.0000187513,101.450xcc...f137
09/02/20242:11:35 AMbuy$4.16$0.046110.0017020.0000188590.320x62...839a
09/01/20249:04:47 PMbuy$0.1977$0.046930.000079130.000018784.210x90...32be
09/01/20243:21:47 PMbuy$1.32$0.046080.0005390.0000187628.730xc2...8c5e
09/01/202411:09:59 AMsell$24.07$0.046890.0097510.00001899513.360x50...46c2
09/01/20248:47:47 AMbuy$34.05$0.0470.013730.00001895724.440x8f...bc8c
08/31/20248:00:47 PMbuy$1.29$0.046010.00051990.0000184228.210x7a...ff5b
08/31/202410:50:59 AMsell$19.74$0.046920.0078230.00001858420.90x39...b271
08/30/20246:41:47 PMbuy$115.19$0.047960.045480.000018932,632.910xa2...8ed1
08/30/20246:41:47 PMsell$128.64$0.047960.050790.000018932,925.330xaf...2e13