WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.002957
Presyo
0.051122 WETH
TVL
$112,715.81
MKT CAP
$740.6K
5m
0%
1h
0%
4h
0%
24h
49.59%
Ibahagi
TXNS
206
Mga Bumili
69
Mga Nagbenta
137
Dami
292K
Telegram price alerts
Pares:
0xc0Ed00544566582066021dc955af79AAb7201Fa1
PAI:
0xEA5528fe8b96a381DC78826aED8307de0F8e0986
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAI:
19.02M
Pinagsama WETH:
$21.38

PAI/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng PAI token sa DEX Uniswap ay $0.002957. Ang presyo ng PAI ay pataas 49.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $292,064.29. Ang kontrata ng PAI token ay 0xEA5528fe8b96a381DC78826aED8307de0F8e0986 na may market cap na $740,585.76. Ang kontrata ng liquidity pool ay 0xc0Ed00544566582066021dc955af79AAb7201Fa1 na may kabuuang halaga na naka-lock (TVL) na $112,715.81. Ang PAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0xc0Ed00544566582066021dc955af79AAb7201Fa1 ay $112,715.81.

Ang kabuuang transaksyon ng PAI/WETH ay 206 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 137 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $292,064.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.000001122, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.002957 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20249:32:35 PMbuy$260.91$0.002930.0990.05111189,044.2
0x309...7223
0x50...3c58
09/26/20249:32:35 PMbuy$260.91$0.0029570.0990.05112288,220.95
0xe0a...44B8
0xe1...1f82
09/26/20249:32:23 PMsell$1,100.84$0.0029560.41760.051121372,302.44
0xa7D...60c5
0xf6...1bb6
09/26/20249:32:23 PMsell$271.16$0.0030290.10280.05114989,507.95
0x9d9...92aE
0x82...168c
09/26/20249:32:23 PMbuy$261.74$0.0030570.09930.0511685,596.19
0x36A...2fB9
0xc0...ae39
09/26/20249:32:23 PMsell$604.58$0.0030570.22930.05116197,714.32
0x0b3...E7C9
0x07...10b2
09/26/20249:32:23 PMbuy$263.58$0.0029620.10.05112483,686.99
0x1b7...C99a
0xca...2414
09/26/20249:32:23 PMsell$1,445.17$0.0029620.54820.051124452,365.84
0x405...4dD9
0xb8...df36
09/26/20249:32:23 PMsell$78.61$0.0030940.029820.05117325,403.93
0x5E3...9Aa7
0xd8...d716
09/26/20249:32:23 PMsell$89.43$0.0030480.033920.05115629,333.49
0x9e5...a574
0x49...7c8e
09/26/20249:32:23 PMsell$1,683.82$0.0029620.63880.051124500,000
0x405...4dD9
0xb8...df36
09/26/20249:32:23 PMsell$429.34$0.0029620.16280.051124137,527.7
0x685...cF74
0x9d...45e8
09/26/20249:32:11 PMbuy$922.55$0.0029080.350.051103231,113.11
0xEaA...526b
0xd2...8a82
09/26/20249:32:11 PMsell$1,952.43$0.0029080.74070.051103500,000
0x4fb...cfE3
0xe8...7057
09/26/20249:32:11 PMsell$2,798.24$0.0029081.060.051103772,462.31
0x4fb...cfE3
0xe8...7057
09/26/20249:31:59 PMsell$2,069.69$0.0034730.78520.051317500,000
0x5F7...e5De
0x41...5316
09/26/20249:31:59 PMsell$954.96$0.0034730.36220.051317241,507.27
0x5F7...e5De
0x41...5316
09/26/20249:31:59 PMbuy$131.79$0.0034730.050.05131733,552.62
0x2E1...F52b
0xbf...68ff
09/26/20249:31:59 PMbuy$5,271.75$0.00347320.0513171.33M
0xc60...1813
0xd1...7baf
09/26/20249:31:47 PMsell$1,186.68$0.0039240.45020.051488320,622.02
0xBb9...184A
0x98...909b