WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.1586
Presyo
0.00005774 WETH
TVL
$676,343.25
MKT CAP
$15.9M
5m
0%
1h
-3.17%
4h
-8.32%
24h
-22.00%
Ibahagi
TXNS
147
Mga Bumili
77
Mga Nagbenta
70
Dami
115K
Telegram price alerts
Pares:
0x24B8c320A4505057cb1e4808D200535ec5320817
PAI:
0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAI:
2.13M
Pinagsama WETH:
$123.12

PAI/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PAI token sa DEX Uniswap ay $0.1586. Ang presyo ng PAI ay pababa -22.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $114,967.52. Ang kontrata ng PAI token ay 0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD na may market cap na $15,906,671.44. Ang kontrata ng liquidity pool ay 0x24B8c320A4505057cb1e4808D200535ec5320817 na may kabuuang halaga na naka-lock (TVL) na $676,343.26. Ang PAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0x24B8c320A4505057cb1e4808D200535ec5320817 ay $676,343.26.

Ang kabuuang transaksyon ng PAI/WETH ay 147 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 70 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $114,967.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.00005774, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.1586 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20256:32:23 PMsell$39.36$0.15860.014330.00005774248.17
0x4B8...B0b5
0xa3...5939
02/05/20256:26:35 PMbuy$169.45$0.15890.061920.000058071,066.23
0x78A...Cc1e
0x16...d840
02/05/20256:24:11 PMbuy$45.91$0.15880.016780.00005803289.14
0xEf4...9cE8
0x64...434a
02/05/20256:23:23 PMbuy$95.12$0.15870.034760.00005801599.28
0x258...9E28
0xc7...107e
02/05/20256:14:11 PMsell$5,299.92$0.161.930.0000585633,104.75
0xb23...07da
0x0e...80a5
02/05/20256:14:11 PMsell$541.99$0.16280.19820.000059573,327.6
0xb23...07da
0x0e...80a5
02/05/20256:11:59 PMsell$494.7$0.1640.18010.000059753,015.34
0x63c...5A59
0x7c...3b00
02/05/20256:00:59 PMbuy$1,510.64$0.16460.550.000059949,175.73
0x791...A6be
0x60...f7a6
02/05/20256:00:23 PMbuy$10.92$0.16390.0039770.0000596766.65
0x2cE...DFd8
0x85...e49f
02/05/20255:58:47 PMsell$936.01$0.16330.34070.000059475,728.43
0xd42...c9B4
0xf5...3511
02/05/20255:58:35 PMsell$23.89$0.16380.0086970.00005964145.81
0x34E...2329
0xfd...9af3
02/05/20255:54:59 PMbuy$54.47$0.16470.019840.00006330.66
0xDe0...B347
0xb0...9205
02/05/20255:50:23 PMsell$123.41$0.16380.044940.00005965753.4
0x043...Ff5D
0xeb...0dfc
02/05/20255:30:11 PMbuy$192.06$0.16540.069660.000061,161.05
0xEf4...9cE8
0xce...263a
02/05/20255:28:23 PMbuy$325.55$0.16510.11810.000059911,971.4
0x96D...916E
0xc7...324d
02/05/20255:19:23 PMbuy$448.18$0.16510.16210.000059772,713.11
0xA07...5152
0x09...ad67
02/05/20255:11:59 PMbuy$249.73$0.16550.090.000059651,508.64
0xc67...391e
0x8e...95c5
02/05/20255:00:47 PMsell$734.18$0.16470.26450.000059384,455.71
0x92F...5D32
0x0e...b91f
02/05/20254:54:11 PMbuy$502.22$0.16580.1810.000059783,027.75
0xB93...511b
0x67...3e8b
02/05/20254:48:47 PMbuy$137.73$0.16430.050.00005967837.94
0xceB...4C06
0xe8...c49f