WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.2273
Presyo
0.00008544 WETH
TVL
$643,591.74
MKT CAP
$22.4M
5m
-3.44%
1h
13.72%
4h
-1.40%
24h
73.43%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
671
Dami
7M
Telegram price alerts
Pares:
0x24B8c320A4505057cb1e4808D200535ec5320817
PAI:
0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAI:
1.43M
Pinagsama WETH:
$120.92

PAI/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng PAI token sa DEX Uniswap ay $0.2273. Ang presyo ng PAI ay pataas 73.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1861 trades na may dami ng kalakalan na $6,719,940.47. Ang kontrata ng PAI token ay 0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD na may market cap na $22,434,668.53. Ang kontrata ng liquidity pool ay 0x24B8c320A4505057cb1e4808D200535ec5320817 na may kabuuang halaga na naka-lock (TVL) na $643,591.74. Ang PAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0x24B8c320A4505057cb1e4808D200535ec5320817 ay $643,591.74.

Ang kabuuang transaksyon ng PAI/WETH ay 1861 sa nakaraang 24 na oras, kung saan 1190 ang mga buy transactions, at 671 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $6,719,940.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.00008544, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.2273 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:34:23 AMsell$5,322.72$0.227320.0000854423,408.47
0x18C...091b
0x99...9175
09/27/20246:32:47 AMsell$218.49$0.23130.08210.00008691944.61
0xC79...8E74
0x68...fe9e
09/27/20246:32:47 AMsell$1,191.03$0.23230.44750.000087295,127.09
0xfEc...1AaD
0x18...c595
09/27/20246:30:23 AMsell$3,012.85$0.23541.130.0000884112,794.61
0x3DE...72F5
0xa7...7907
09/27/20246:20:47 AMbuy$6,404.13$0.23492.40.0000880327,261.7
0x466...564d
0x3e...f3b0
09/27/20246:16:35 AMsell$7,894.31$0.23422.960.0000879133,700.07
0x7eC...1B31
0x60...33c3
09/27/20246:16:23 AMbuy$7,993.6$0.235530.0000884133,929.87
0x860...9885
0x57...6799
09/27/20246:13:59 AMbuy$66.58$0.22980.0250.00008628289.73
0x8AC...daFe
0x80...07a6
09/27/20246:13:47 AMbuy$47.94$0.22970.0180.00008625208.68
0x9fB...C5A1
0xa2...7ddb
09/27/20246:13:23 AMbuy$6,184.83$0.22552.320.000084627,421.51
0x466...564d
0xa4...d985
09/27/20246:11:35 AMbuy$265.72$0.22030.10.000082931,205.79
0x627...8C83
0x6a...810f
09/27/20246:09:23 AMbuy$5,293.89$0.21671.990.0000814824,421.92
0xbc1...D096
0xed...8d12
09/27/20246:08:11 AMbuy$5,293.99$0.20951.990.0000787825,260.73
0xbc1...D096
0x02...5ba3
09/27/20246:06:59 AMbuy$585.82$0.20580.220.00007732,845.87
0xa0d...CD44
0xb6...cf9a
09/27/20245:59:11 AMsell$2,511.95$0.20520.94620.0000773212,237.36
0xbB6...C942
0xe6...6885
09/27/20245:56:23 AMsell$5,275.6$0.21011.990.0000792925,100.74
0x4b3...EAf3
0x22...f391
09/27/20245:54:35 AMbuy$113.84$0.21470.0430.0000811530.15
0x761...9295
0x5c...a10e
09/27/20245:50:35 AMbuy$401.18$0.21440.15140.000080971,870.55
0xD9C...f90F
0x73...02da
09/27/20245:49:47 AMbuy$529.39$0.21370.20.000080732,477.21
0xD9F...713e
0x51...58dc
09/27/20245:48:11 AMbuy$262.65$0.21250.09950.000080531,235.56
0xa7b...6f68
0x05...78d9