- WhatToFarm
- Ethereum
- Uniswap
- PAI-WETH LPs
Impormasyon tungkol sa PAI-WETH pair
- Pinagsama PAI:
- 54.26B
- Pinagsama WETH:
- $37.17
PAI/WETH price stats sa Ethereum
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng PAI token sa DEX Uniswap ay $0.000001854. Ang presyo ng PAI ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $97,949.10. Ang kontrata ng PAI token ay 0x1e049ccc15f8c9A1e72f0A1C1011c2499A0242Db na may market cap na $1,820,126.47. Ang kontrata ng liquidity pool ay 0x0CF59e87606E619BdE17FBd7BDD0332BfFC94365 na may kabuuang halaga na naka-lock (TVL) na $197,504.57. Ang PAI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAI/WETH ngayon?
Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0x0CF59e87606E619BdE17FBd7BDD0332BfFC94365 ay $197,504.57.
Ilang transaksyon ang mayroon sa PAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAI/WETH ay 43 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PAI/WETH pool sa nakaraang 24 na oras?
Ang PAI/WETH pool ay may trading volume na $97,949.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAI sa WETH?
Ang exchange rate ng 1 PAI sa WETH ay 0.0000000006983, na naitala noong 6:37 AM UTC.
Magkano ang 1 PAI sa dolyar?
Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.000001854 ngayon.
PAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 4:53:23 PM | sell | $2,179.37 | $0.051854 | 0.8205 | 0.096983 | 1.17B | 0xae...2ecc | |
| 09/26/2024 | 4:52:59 PM | buy | $2,631.07 | $0.051858 | 0.99 | 0.096993 | 1.42B | 0x45...6900 | |
| 09/26/2024 | 4:52:23 PM | buy | $26.6 | $0.051811 | 0.01 | 0.096809 | 14.68M | 0x10...0fa5 | |
| 09/26/2024 | 4:51:59 PM | buy | $4,314.94 | $0.051805 | 1.62 | 0.096787 | 3.03B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $227.1 | $0.051805 | 0.08536 | 0.096787 | 39.17B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $2,043.92 | $0.051805 | 0.7682 | 0.096787 | 19.4B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $113.55 | $0.051805 | 0.04268 | 0.096787 | 20.83B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $1,816.82 | $0.051805 | 0.6829 | 0.096787 | 24.59B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $1,362.61 | $0.051805 | 0.5121 | 0.096787 | 39.9B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $2,952.33 | $0.051805 | 1.1 | 0.096787 | 8.26B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $3,179.43 | $0.051805 | 1.19 | 0.096787 | 6.84B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $1,589.71 | $0.051805 | 0.5975 | 0.096787 | 31.35B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $4,542.05 | $0.051727 | 1.7 | 0.096493 | 2.63B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $3,633.64 | $0.051805 | 1.36 | 0.096787 | 4.83B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $2,498.12 | $0.051805 | 0.939 | 0.096787 | 12.4B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $567.75 | $0.051805 | 0.2134 | 0.096787 | 66.47B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $3,747.19 | $0.051805 | 1.4 | 0.096787 | 4.44B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $3,860.74 | $0.051805 | 1.45 | 0.096787 | 4.1B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $3,065.88 | $0.051805 | 1.15 | 0.096787 | 7.51B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $3,406.53 | $0.051805 | 1.28 | 0.096787 | 5.72B | 0x54...cf6e |