WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.05609
Presyo
0.00001812 WETH
TVL
$57,551.76
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc45f24279198b79cF7E9A508429006734B2a4Ad0
PAI:
0xa0Cc4428FbB652C396F28DcE8868B8743742A71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAI:
562,944.47
Pinagsama WETH:
$10.23

PAI/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng PAI token sa DEX Uniswap V2 ay $0.05609. Ang presyo ng PAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAI token ay 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c na may market cap na $56,094.08. Ang kontrata ng liquidity pool ay 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 na may kabuuang halaga na naka-lock (TVL) na $57,551.77. Ang PAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 ay $57,551.77.

Ang kabuuang transaksyon ng PAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.00001812, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.05609 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20258:26:35 PMsell$1.48$0.056090.00048090.0000181226.53
0x1bc...6166
0xf3...782f
12/11/202510:16:35 PMsell$0.8786$0.058890.00027030.0000181214.91
0x381...981a
0x23...1119
12/11/202510:16:35 PMsell$25.91$0.058940.0079740.00001813439.67
0x381...981a
0x23...1119
12/07/20254:43:23 PMsell$39.26$0.0550.012970.00001817713.82
0xA9a...E4F0
0x6e...06d8
12/01/202511:00:59 PMsell$11.76$0.051190.0041840.0000182229.85
0xA90...bDF0
0xf7...dc93
11/26/20258:06:11 AMsell$10.29$0.053790.0034850.00001821191.32
0xcd2...70b8
0x00...a648
11/20/20254:46:11 PMsell$28.08$0.052510.0097540.00001824534.72
0x2F4...c9b4
0x44...793d
11/20/20258:15:11 AMbuy$75.59$0.055410.0250.000018321,364.28
0xa7b...1336
0x0f...b358
11/19/20255:46:47 PMsell$25.41$0.052920.0087330.00001818480.2
0xbce...2C6f
0x4d...2070
11/19/202511:51:47 AMsell$13.77$0.056120.0044680.0000182245.37
0xb17...4Aeb
0x8f...1d98
11/18/20257:49:23 AMsell$40.5$0.054980.013430.00001824736.67
0x0dC...d7d0
0xdd...e47b
11/13/20256:05:59 PMsell$8.7$0.059160.0026880.00001827147.16
0xe2a...7bba
0x00...bf76
11/11/202511:29:11 PMbuy$76.3$0.063050.02220.000018341,210.11
0x970...0e68
0xa9...23e6
11/08/20253:06:47 AMsell$10.81$0.062570.0031450.0000182172.82
0xEE9...5883
0x9a...4c76
11/08/20252:30:11 AMsell$124.36$0.063130.035990.000018271,969.92
0x848...3c99
0xbb...5603
11/05/20251:14:59 AMsell$27.36$0.059190.0084840.00001835462.33
0x945...C233
0xa0...c113
10/31/20253:06:59 AMsell$3.59$0.069940.0009450.0000183651.45
0x45a...8690
0xd3...8c7a
10/27/20257:10:47 AMsell$67.54$0.078170.015890.00001839864
0x970...0e68
0x82...223e
10/27/20255:36:11 AMsell$219.37$0.078770.051570.000018512,784.96
0x970...0e68
0xe7...5d48
10/27/20255:36:11 AMsell$37.16$0.079230.0087370.00001862469.07
0x970...0e68
0xe7...5d48