WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.05343
Presyo
0.00002058 WETH
TVL
$56,512.44
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
6.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0xc45f24279198b79cF7E9A508429006734B2a4Ad0
PAI:
0xa0Cc4428FbB652C396F28DcE8868B8743742A71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAI:
527,407.61
Pinagsama WETH:
$10.88

PAI/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng PAI token sa DEX Uniswap ay $0.05343. Ang presyo ng PAI ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.98. Ang kontrata ng PAI token ay 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c na may market cap na $53,575.68. Ang kontrata ng liquidity pool ay 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 na may kabuuang halaga na naka-lock (TVL) na $56,512.44. Ang PAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 ay $56,512.44.

Ang kabuuang transaksyon ng PAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $10.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.00002058, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.05343 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20256:21:59 AMsell$9.16$0.053430.003530.00002058171.52
0x924...80F5
0xb1...15f2
07/02/202512:51:11 PMsell$1.81$0.050220.00074360.0000205836.11
0x107...495f
0x14...0c14
07/01/20258:42:59 PMsell$3.74$0.049630.0015540.0000205975.47
0xAf7...19E7
0xfc...918f
06/30/20255:17:11 PMbuy$146.35$0.051050.059080.00002062,866.85
0xF7B...8957
0x8b...e4eb
06/30/202512:26:35 PMsell$7.71$0.050250.0031290.00002038153.56
0x82E...084b
0x4c...e406
06/30/20251:35:23 AMsell$5.47$0.051230.0021780.00002039106.82
0x660...7A0f
0xac...412f
06/28/20257:30:35 PMsell$13.5$0.04980.0055310.0000204271.07
0xcE4...5151
0x75...065d
06/24/202511:22:11 PMsell$28.34$0.050310.011610.00002062563.28
0x29a...FF33
0x95...a334
06/24/202511:22:11 PMsell$120.07$0.050030.049220.00002052,400
0x29a...FF33
0x95...a334
06/24/20256:22:35 PMsell$412.75$0.051250.16880.000020968,052.75
0x9F4...3f4a
0x53...af8b
06/24/20256:20:35 PMbuy$214.13$0.051940.087590.000021244,121.93
0x9F4...3f4a
0xb5...0cf3
06/24/20252:41:59 PMsell$74.17$0.051170.030460.000021011,449.6
0x504...594b
0x67...f41a
06/24/20252:32:23 PMbuy$80.9$0.05140.033260.000021131,573.85
0x504...594b
0xbd...bdf7
06/24/20256:57:47 AMbuy$9.61$0.051130.003960.00002106187.99
0x924...80F5
0x9b...9ba3
06/23/202511:36:35 AMbuy$4.49$0.047310.0020.0000210594.99
0x149...58E2
0xe0...4e28
06/22/20254:40:11 PMsell$9.37$0.045830.0042810.00002093204.55
0x350...aCeB
0x99...fc1e
06/22/20254:40:11 PMsell$23.98$0.04590.010950.00002096522.47
0x350...aCeB
0x99...fc1e
06/22/202512:21:23 AMsell$227.53$0.048370.099590.000021174,704
0x074...47eb
0xd8...19fd
06/20/20256:09:47 PMsell$76.34$0.051830.031550.000021421,472.94
0xdE2...713b
0xc5...6943
06/17/20259:32:35 PMsell$5.24$0.054190.0020790.0000214896.75
0xbC6...C83e
0x27...7315