WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.03514
Presyo
0.00001713 WETH
TVL
$40,792.46
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc45f24279198b79cF7E9A508429006734B2a4Ad0
PAI:
0xa0Cc4428FbB652C396F28DcE8868B8743742A71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAI:
578,955.18
Pinagsama WETH:
$9.95

PAI/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng PAI token sa DEX Uniswap V2 ay $0.03514. Ang presyo ng PAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAI token ay 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c na may market cap na $35,140.62. Ang kontrata ng liquidity pool ay 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 na may kabuuang halaga na naka-lock (TVL) na $40,792.46. Ang PAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 ay $40,792.46.

Ang kabuuang transaksyon ng PAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.00001713, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.03514 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20263:21:47 AMsell$1.93$0.035140.00094440.0000171355.1
0x444...fDca
0x3c...c5ff
02/21/202610:35:59 PMsell$33.41$0.033920.016910.00001717985.05
0xeCb...6158
0x26...1fcf
02/19/20263:01:11 PMsell$42.22$0.03340.021790.000017231,264.32
0x129...2Ab2
0x9d...b2ad
02/16/20265:06:35 AMsell$17.31$0.033990.0088060.00001729509.29
0x57e...A76B
0x83...33bc
02/16/20265:06:35 AMsell$0.5448$0.033960.00027710.0000172716.04
0x57e...A76B
0x83...33bc
02/06/20266:43:35 PMsell$214.71$0.03590.10450.000017485,979.95
0xae9...0ef6
0xee...9213
01/31/202610:02:59 PMsell$1.25$0.042730.00051690.0000176729.25
0x2CE...032d
0xb5...b6dd
01/31/20261:52:35 PMsell$12.67$0.046310.0048370.00001768273.6
0x7E3...Fe95
0x95...979d
01/31/202611:40:59 AMsell$3.13$0.046660.0011880.0000176967.2
0x749...3394
0x66...d403
01/30/20262:25:11 AMsell$1.98$0.047870.00073360.0000176941.46
0x464...Bba1
0x9f...5cf7
01/26/202611:47:11 PMsell$11.15$0.051770.0038130.0000177215.44
0xae1...b28f
0x60...ce99
01/26/20261:11:35 PMsell$64.96$0.051670.022310.000017741,257.31
0xa7b...1336
0x76...7efe
01/24/202611:21:35 PMsell$30.95$0.052780.010440.0000178586.36
0x4A0...7399
0x95...cdd2
01/24/202612:44:23 AMsell$119.21$0.052960.040270.000017892,250.82
0xb01...552E
0xc3...9480
01/21/20261:21:59 AMsell$20.29$0.053050.0068760.00001797382.46
0x3Db...B60e
0x8c...45b6
01/20/20266:27:35 PMsell$0.4722$0.053740.0001580.000017998.78
0xD13...5d95
0x83...ad7b
01/16/20267:23:59 PMsell$40.13$0.059240.01220.00001801677.52
0x6D2...1d6b
0x06...43b2
01/12/202610:14:35 AMsell$0.2523$0.055960.000081310.000018034.5
0xd02...1829
0x53...9589
01/10/202611:56:47 PMsell$19.73$0.055930.0063660.00001804352.78
0x57d...39Fe
0xd0...230c
01/07/20261:47:59 AMbuy$24.52$0.058890.007560.00001815416.46
0x0E3...742A
0xee...2a65