WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.09742
Presyo
0.00002123 WETH
TVL
$101,559.04
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xc45f24279198b79cF7E9A508429006734B2a4Ad0
PAI:
0xa0Cc4428FbB652C396F28DcE8868B8743742A71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAI:
519,831.02
Pinagsama WETH:
$11.06

PAI/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng PAI token sa DEX Uniswap V2 ay $0.09742. Ang presyo ng PAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.21. Ang kontrata ng PAI token ay 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c na may market cap na $97,684.67. Ang kontrata ng liquidity pool ay 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 na may kabuuang halaga na naka-lock (TVL) na $101,559.05. Ang PAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 ay $101,559.05.

Ang kabuuang transaksyon ng PAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $19.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.00002123, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.09742 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:57:35 PMsell$19.2$0.097420.0041850.00002123197.13
0x87d...77F5
0x91...33f9
09/14/20251:53:23 PMsell$5.62$0.098240.0012150.0000212457.2
0x50d...313f
0xbd...9be7
09/13/20259:37:11 PMsell$2.9$0.098910.00062480.0000212429.41
0xeE5...c610
0x2b...8388
09/13/20256:29:23 PMsell$105.36$0.098790.02270.000021291,066.44
0xBe3...87FF
0x99...6d0f
09/13/202512:40:11 PMsell$44.85$0.10080.0094950.00002135444.68
0xbf8...4061
0x9e...ab95
09/11/202512:35:47 PMsell$1.86$0.094090.00042370.0000213719.82
0x6Fa...12c0
0x7c...8d0c
09/11/20251:34:59 AMsell$16.23$0.093440.0037140.00002137173.72
0x2bC...998a
0xff...1e58
09/05/20254:38:11 AMsell$31.74$0.092490.0073450.0000214343.2
0xa46...0363
0xed...de40
09/04/20253:54:59 PMsell$120.11$0.092380.027910.000021461,300.26
0x3b0...47F4
0x7d...cb79
09/02/20254:28:59 PMbuy$3.63$0.092730.00084870.0000216539.2
0xDB3...d13e
0xeb...449c
09/02/202511:06:47 AMbuy$5.56$0.095090.0012660.0000216458.51
0xDB3...d13e
0x29...95f7
08/29/20259:25:35 AMsell$39.29$0.093290.0090680.00002153421.14
0x3B5...1D88
0x4a...7b93
08/29/20256:46:11 AMsell$105.35$0.096430.023590.000021591,092.56
0x29a...FF33
0x6b...3170
08/29/20251:31:23 AMbuy$1.33$0.096910.00030.0000217713.77
0xa1d...Bb0E
0xa1...2dc0
08/28/20254:00:23 PMbuy$4.49$0.097870.0010.0000217645.93
0xa1d...Bb0E
0xe2...0ffe
08/27/20255:11:35 PMsell$0.9916$0.10.00021430.000021639.9
0x5C1...6D98
0x0b...f4ef
08/24/20253:41:59 AMsell$12.26$0.10310.0025720.00002164118.86
0x71E...A581
0x82...edb8
08/23/202510:43:47 PMsell$5$0.10280.0010530.0000216548.65
0x264...a1B5
0xf8...2c43
08/23/20254:05:23 AMbuy$0.05171$0.10220.000011010.000021780.5056
0xA79...8e82
0x2b...9629
08/17/20257:51:23 PMsell$3.41$0.096610.00076510.0000216535.33
0x490...e045
0x25...5812