WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.07326
Presyo
0.00001889 WETH
TVL
$80,875.04
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0xc45f24279198b79cF7E9A508429006734B2a4Ad0
PAI:
0xa0Cc4428FbB652C396F28DcE8868B8743742A71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAI:
551,324.14
Pinagsama WETH:
$10.44

PAI/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng PAI token sa DEX Uniswap V2 ay $0.07326. Ang presyo ng PAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $30.17. Ang kontrata ng PAI token ay 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c na may market cap na $73,263.41. Ang kontrata ng liquidity pool ay 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 na may kabuuang halaga na naka-lock (TVL) na $80,875.05. Ang PAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 ay $80,875.05.

Ang kabuuang transaksyon ng PAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $30.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.00001889, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.07326 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20251:34:35 AMsell$30.17$0.073260.0077820.00001889411.84
0x970...0e68
0x0f...801d
10/22/20251:37:59 AMsell$91.55$0.073360.023650.000018951,248
0x970...0e68
0x0a...3f26
10/22/20251:10:11 AMsell$63.56$0.073560.016430.00001902864
0x970...0e68
0xa8...88bf
10/20/202510:34:23 PMsell$58.2$0.075780.014650.00001908768
0x970...0e68
0x33...582f
10/20/20254:37:35 PMsell$11.23$0.075350.002850.00001911149.15
0x7E2...B9ec
0x85...e512
10/20/202512:27:47 AMsell$28.29$0.075090.0072090.00001913376.82
0x970...0e68
0xd9...42da
10/20/202512:22:11 AMsell$7.23$0.075390.0018380.0000191495.99
0x074...47eb
0x5b...fb98
10/19/20259:39:11 AMsell$4.36$0.073760.0011340.0000191559.22
0xD87...6888
0x5e...3dc0
10/19/20257:38:35 AMsell$2.34$0.074590.00060140.0000191531.39
0x592...8384
0x4c...e0f8
10/18/202511:25:47 PMsell$31.52$0.074270.0081370.00001917424.4
0xB61...85EC
0x2b...b78a
10/18/20251:26:23 PMsell$2.74$0.074650.00070530.0000191836.75
0x8Cc...87Bc
0x0a...4088
10/18/20251:25:59 AMsell$197.28$0.074670.050940.000019282,641.76
0xF7B...8957
0x30...7b59
10/17/20254:19:35 PMsell$1.51$0.073980.00039750.0000193720.51
0xa28...0c8c
0xc7...6285
10/16/20257:00:47 AMsell$4.89$0.078440.0012090.0000193862.4
0xDB3...d13e
0xe5...0007
10/15/202511:35:11 PMsell$3.29$0.077360.00082660.0000193842.64
0x5bE...392b
0x46...65fd
10/15/20259:12:59 PMsell$11.9$0.076740.0030070.00001939155.1
0x299...9512
0xa2...bac2
10/15/20257:25:35 PMsell$1.75$0.077760.00043850.0000193922.6
0xA6F...148c
0xad...b7aa
10/11/202512:47:59 PMsell$11.78$0.074060.0030880.0000194159.17
0x608...399e
0x8b...7db7
10/09/20259:19:11 PMsell$1.23$0.084740.00028260.0000194114.56
0xD71...81bc
0xb4...07d9
10/09/202511:46:59 AMsell$145.98$0.084990.033440.000019471,717.52
0xAE5...6d44
0xdc...87f6