WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.08627
Presyo
0.00002259 WETH
TVL
$87,855.43
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
4.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
966
Telegram price alerts
Pares:
0xc45f24279198b79cF7E9A508429006734B2a4Ad0
PAI:
0xa0Cc4428FbB652C396F28DcE8868B8743742A71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAI:
499,577.59
Pinagsama WETH:
$11.5

PAI/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng PAI token sa DEX Uniswap V2 ay $0.08627. Ang presyo ng PAI ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $965.75. Ang kontrata ng PAI token ay 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c na may market cap na $87,929.72. Ang kontrata ng liquidity pool ay 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 na may kabuuang halaga na naka-lock (TVL) na $87,855.44. Ang PAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 ay $87,855.44.

Ang kabuuang transaksyon ng PAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $965.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.00002259, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.08627 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20254:11:47 AMbuy$954.78$0.086270.250.0000225911,066.43
0x9F4...3f4a
0x52...3c5b
07/29/20256:59:11 PMsell$10.96$0.082740.0029110.00002197132.49
0x0fB...D30F
0x46...1e9a
07/28/20254:04:47 PMsell$36.74$0.083670.0096590.00002199439.06
0x848...3c99
0x15...929c
07/28/20253:28:59 PMbuy$175.1$0.084040.045960.000022062,083.37
0x848...3c99
0xd3...7724
07/28/20253:07:59 PMbuy$284.93$0.082730.075160.000021823,444
0x848...3c99
0xe8...e550
07/28/20253:04:59 PMbuy$189.54$0.08180.050.000021582,316.92
0x848...3c99
0x3d...5eeb
07/28/20253:03:59 PMbuy$189.53$0.081070.050.000021382,337.87
0x848...3c99
0x12...d4f2
07/28/20253:02:47 PMbuy$189.53$0.080340.050.000021192,359.11
0x848...3c99
0x50...5dbb
07/27/202511:02:59 AMsell$36.18$0.080290.0094570.00002099450.58
0x848...3c99
0x20...078e
07/27/202511:00:11 AMbuy$35.34$0.080780.009240.00002111437.55
0x848...3c99
0xd5...6c03
07/27/202510:57:11 AMsell$13.21$0.080250.0034550.00002097164.7
0xB18...11Fb
0x52...a458
07/27/202510:55:47 AMbuy$191.31$0.080410.050.000021012,379.03
0x848...3c99
0xa6...4d59
07/27/202510:53:23 AMbuy$191.27$0.079670.050.000020822,400.83
0x848...3c99
0xad...6058
07/27/202510:48:11 AMbuy$190.57$0.078650.050.000020632,422.94
0x848...3c99
0xd1...19fa
07/27/202510:46:59 AMbuy$190.56$0.077920.050.000020442,445.35
0x848...3c99
0x70...6b2f
07/27/20257:51:35 AMbuy$26.44$0.076840.0070.00002033344.15
-
0xcf...a52e
07/22/20258:47:47 AMsell$7.79$0.073520.0021420.0000202106.03
0x14c...a62A
0xcd...9aee
07/21/20255:30:11 AMsell$26$0.076060.0069130.00002022341.79
0xfa3...6641
0x18...bf8b
07/19/20259:48:23 AMsell$6.3$0.072020.0017720.0000202487.55
0x149...58E2
0x31...049d
07/19/20259:27:23 AMsell$118.7$0.072260.033350.00002031,642.55
0xb3b...dA05
0x90...7d16