WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.04369
Presyo
0.0000174 WETH
TVL
$50,277.3
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc45f24279198b79cF7E9A508429006734B2a4Ad0
PAI:
0xa0Cc4428FbB652C396F28DcE8868B8743742A71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAI:
576,665.34
Pinagsama WETH:
$10.01

PAI/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng PAI token sa DEX Uniswap V2 ay $0.04369. Ang presyo ng PAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAI token ay 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c na may market cap na $43,699.52. Ang kontrata ng liquidity pool ay 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 na may kabuuang halaga na naka-lock (TVL) na $50,277.30. Ang PAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 ay $50,277.30.

Ang kabuuang transaksyon ng PAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.0000174, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.04369 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202611:34:59 AMsell$136.76$0.043690.054470.00001743,129.6
0x997...f0c2
0xe1...eb37
09/13/20269:41:59 PMsell$2.4$0.043930.00095650.000017554.65
0x7EE...3A34
0xce...9aec
09/11/202612:20:11 AMsell$111.57$0.043040.045570.000017582,592
0x997...f0c2
0x7a...081c
09/04/202610:08:59 PMsell$5.06$0.043340.0020650.00001766116.89
0x872...3B42
0x5d...9577
09/03/202611:13:23 PMsell$1.98$0.044150.0007930.0000176744.87
0xedb...bE78
0x62...8d32
09/03/202611:08:23 AMsell$12.32$0.042350.0051440.00001768290.97
0x1f9...bDbF
0x05...c8cf
08/27/20263:29:11 PMsell$14.26$0.044690.0056490.0000177319.16
0xE21...08F0
0xc5...b4a7
08/27/20262:40:35 PMsell$36.17$0.044620.014370.00001773810.56
0xb60...Fcb2
0x8c...0b04
08/27/20262:40:35 PMsell$1.02$0.044550.00040680.0000177122.97
0xb60...Fcb2
0x8c...0b04
08/26/202612:57:59 PMbuy$491.28$0.043020.20.0000175111,417.5
0x997...f0c2
0x8a...61c2
08/24/20267:19:35 PMsell$5.1$0.042090.0020680.00001707121.18
0xE59...Da48
0xae...871c
08/22/202612:56:59 PMsell$4.19$0.041470.0017270.00001707101.14
0x29F...d2b4
0xae...bac0
08/21/20267:33:23 AMbuy$1.9$0.040980.00080.0000171846.55
0x970...0e68
0xbd...6b38
08/21/20267:32:11 AMbuy$3.57$0.040940.00150.0000171887.3
0x970...0e68
0x0d...be5a
08/21/20267:29:59 AMbuy$9.52$0.040880.0040.00001717232.95
0x970...0e68
0x33...e7e8
08/21/20267:28:23 AMbuy$166.43$0.040520.070.000017044,107.26
0x970...0e68
0x7f...8fa4
08/19/20268:32:11 PMsell$8.92$0.035710.0042070.00001682250.01
0x38e...D40b
0x9b...b0bd
08/19/20268:29:35 PMsell$221.6$0.036140.10430.000017016,131.39
0x38e...D40b
0x1e...fa2a
08/18/202612:41:11 AMsell$11.01$0.032820.0057750.0000172335.68
0xbb4...1e09
0xb7...ccb0
08/11/202610:44:35 AMsell$1.09$0.032450.00057840.0000172133.6
0x46C...e866
0x73...6b43