WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.09068
Presyo
0.00002711 WETH
TVL
$83,067.75
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc45f24279198b79cF7E9A508429006734B2a4Ad0
PAI:
0xa0Cc4428FbB652C396F28DcE8868B8743742A71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAI:
457,281.03
Pinagsama WETH:
$12.41

PAI/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng PAI token sa DEX Uniswap ay $0.09068. Ang presyo ng PAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAI token ay 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c na may market cap na $90,827.90. Ang kontrata ng liquidity pool ay 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 na may kabuuang halaga na naka-lock (TVL) na $83,067.75. Ang PAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 ay $83,067.75.

Ang kabuuang transaksyon ng PAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.00002711, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.09068 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20249:27:59 PMsell$61.17$0.090680.018280.00002711674.5
0x989...67cE
0x2d...6a55
12/21/20248:16:59 PMsell$5.11$0.091550.0015180.0000271555.91
0x8D6...B15e
0x32...9a1c
12/20/20249:23:23 PMsell$17.05$0.092460.0050110.00002716184.47
0xb47...250d
0xc9...d30f
12/20/20244:33:47 PMsell$2.19$0.091960.00064740.0000271823.81
0x7a1...a260
0x8c...ede3
12/17/20246:41:35 AMbuy$158.53$0.10920.039540.000027251,450.64
0x795...0056
0x53...23b3
12/15/20248:36:23 AMsell$56.39$0.10410.014660.00002709541.26
0x500...1cD4
0xd0...2bb0
12/15/20248:36:23 AMsell$47.4$0.10390.012320.00002703455.97
0x500...1cD4
0xd0...2bb0
12/13/202410:10:47 AMbuy$544.26$0.10490.140.000026985,188.39
0xB84...E2d1
0x3c...516c
12/11/20246:15:59 PMbuy$101.83$0.10040.0270.000026621,014.21
0x795...0056
0x4b...a329
12/10/20246:33:35 AMbuy$286.64$0.098260.0770.000026392,917.06
0xB84...E2d1
0x33...5301
12/09/20247:34:11 AMsell$576.79$0.10270.14820.000026395,616.03
0xCe3...B483
0x8d...cecb
12/08/20247:05:59 PMbuy$39.76$0.10670.010.00002685372.4
0xa46...0363
0xdd...0306
12/08/202410:26:23 AMsell$57.23$0.10540.014490.00002671542.76
0x268...26C9
0x95...3e2b
12/08/202410:26:23 AMsell$12.03$0.10530.0030470.00002667114.25
0x268...26C9
0x95...3e2b
12/07/202412:45:11 PMbuy$466.76$0.10650.11670.000026654,381.95
0xDc2...e1f6
0xdc...b3f5
12/07/202411:40:35 AMbuy$28.02$0.10560.0070.00002638265.29
0xF5e...5E08
0x59...9e5c
12/07/20247:11:11 AMsell$27.55$0.10440.0069210.00002622263.89
0x591...92de
0xd8...cd31
12/04/202411:56:59 AMsell$14.36$0.097710.0038580.00002625146.97
0x891...0424
0xdf...1ccf
12/03/202411:43:47 PMsell$11.44$0.09480.003170.00002626120.69
0xff1...bB08
0x7f...f1d1
12/03/20243:13:59 AMsell$16.51$0.095770.0045320.00002628172.46
0x23f...D0A3
0xc0...4a9c