WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAGER-WETH pair

Presyo USD
$0.09996
Presyo
0.0123153 WETH
TVL
$0.01747
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
345
Mga Bumili
97
Mga Nagbenta
248
Dami
583K
Telegram price alerts
Pares:
0x4B3dE4d9143E74e9384244Cf45CFf831281D616d
PAGER:
0xE8BbF1181cb9E9322fBc9E7e18Cdf98d6c841964
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAGER:
8.77M
Pinagsama WETH:
$0.052766

PAGER/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PAGER token sa DEX Uniswap ay $0.000000000996. Ang presyo ng PAGER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $582,825.49. Ang kontrata ng PAGER token ay 0xE8BbF1181cb9E9322fBc9E7e18Cdf98d6c841964 na may market cap na $0.10. Ang kontrata ng liquidity pool ay 0x4B3dE4d9143E74e9384244Cf45CFf831281D616d na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang PAGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAGER/WETH na may kontrata na address 0x4B3dE4d9143E74e9384244Cf45CFf831281D616d ay $0.02.

Ang kabuuang transaksyon ng PAGER/WETH ay 345 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 248 ang mga sales transactions.

Ang PAGER/WETH pool ay may trading volume na $582,825.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAGER sa WETH ay 0.0000000000003153, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PAGER sa USD ay $0.000000000996 ngayon.

PAGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202411:43:23 AMsell$38,197.83$0.0999612.090.01231538.77M
0x532...C305
0x5d...dc04
11/16/202411:27:23 AMsell$2,531.97$0.0043290.80640.051378549,853.85
0x9E4...1A04
0x5a...4efb
11/16/202411:25:35 AMbuy$936$0.0048210.29850.051537194,143.64
0xaa8...7E88
0xc4...3585
11/16/202411:24:59 AMbuy$1,254.28$0.004560.40.051454275,032.32
0x5DE...7aA0
0xa4...aabc
11/16/202411:24:35 AMbuy$9,334.03$0.0043982.980.0514042.8M
0x5b9...B963
0x65...3367
11/16/202411:24:11 AMbuy$6,264.45$0.00251420.0680263.17M
0xf44...44Ad
0x91...baf2
11/16/202411:23:23 AMbuy$247.85$0.0014240.07920.064552173,966.33
0xCFb...112a
0xbb...e334
11/16/202411:23:23 AMbuy$782.37$0.0014920.250.064769524,160.22
0xA49...3ed4
0x48...b4f0
11/16/202411:22:35 AMsell$1,256.26$0.0018880.40140.066034665,197.89
0xa54...9c2f
0x3e...4560
11/16/202411:22:35 AMsell$14,991.3$0.0019914.790.0663644.76M
0xec0...A541
0x59...31ab
11/16/202411:22:35 AMsell$2,854.82$0.0014040.91220.0644871.8M
0x126...53aA
0x19...ce7e
11/16/202411:22:23 AMsell$2,831.05$0.0050.90460.051597530,760.33
0x40e...5857
0x3c...1a3f
11/16/202411:22:11 AMbuy$13,452.26$0.0057224.290.0518283.39M
0x382...d7Bf
0x17...c083
11/16/202411:21:11 AMbuy$1,095.31$0.0026410.350.06844414,657.98
0x074...7293
0x99...d4e1
11/16/202411:20:23 AMbuy$2,331.46$0.0021180.7450.0667691.2M
0xc4F...b4Ff
0x60...cab0
11/16/202411:20:23 AMbuy$2,503.58$0.0025370.80.0681091.08M
0x3bD...6769
0x68...b532
11/16/202411:20:23 AMbuy$934.15$0.0016980.29850.065428549,853.85
0x9E4...1A04
0xa2...9464
11/16/202411:19:23 AMsell$3,591.69$0.0016281.140.0652031.91M
0xd93...88D3
0x6e...5de9
11/16/202411:19:23 AMsell$12,691.3$0.0027464.050.0687773.26M
0x382...d7Bf
0xd0...c1a9
11/16/202411:19:23 AMsell$3,325.96$0.0021721.060.0669431.37M
0x2D4...10C8
0x33...8c53