WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PADRE-WETH pair

Presyo USD
$0.04889
Presyo
0.00001214 WETH
TVL
$407,944.42
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-10.17%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
19K
Telegram price alerts
Pares:
0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796
PADRE:
0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PADRE:
4.18M
Pinagsama WETH:
$50.61

PADRE/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PADRE token sa DEX Uniswap V2 ay $0.04889. Ang presyo ng PADRE ay pababa -10.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18,818.85. Ang kontrata ng PADRE token ay 0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD na may market cap na $4,850,370.83. Ang kontrata ng liquidity pool ay 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 na may kabuuang halaga na naka-lock (TVL) na $407,944.42. Ang PADRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PADRE/WETH na may kontrata na address 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 ay $407,944.42.

Ang kabuuang transaksyon ng PADRE/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PADRE/WETH pool ay may trading volume na $18,818.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PADRE sa WETH ay 0.00001214, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PADRE sa USD ay $0.04889 ngayon.

PADRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202510:44:59 PMbuy$50.52$0.048890.012550.000012141,033.26
0x4E9...1E55
0x62...4bb2
10/19/20259:29:23 PMbuy$52.8$0.048630.013180.000012141,085.72
0x8e2...1949
0xc5...8eaa
10/19/20256:34:59 PMsell$92.16$0.048140.023110.000012071,914.3
0x370...9689
0xf7...c078
10/19/20253:23:35 PMsell$1,493.36$0.048620.37360.0000121630,712.53
0xF9A...cE4c
0xdd...7407
10/19/20251:03:35 PMsell$314.83$0.048010.080490.000012276,556.88
0xe69...7828
0x2e...86cb
10/19/202512:35:47 PMbuy$113.08$0.048350.028910.000012362,338.66
0x3c1...9E3E
0x1d...7c8a
10/19/202510:52:35 AMbuy$1,607.62$0.048320.40770.0000122533,264.69
0xc37...474D
0x0f...97c9
10/19/202510:49:23 AMsell$1,499.65$0.047730.38260.0000121731,418.46
0x6bf...823f
0x00...5803
10/19/20259:58:35 AMsell$3.74$0.047950.00095740.0000122778.02
0x05D...39cF
0x57...8220
10/19/20259:20:59 AMbuy$191.02$0.047490.04960.000012334,021.75
0xcf6...CdEa
0x28...b04a
10/19/20258:45:47 AMsell$13,166.55$0.047333.410.00001228261,409.25
0xcd3...673e
0xd3...0e5c
10/19/20258:13:23 AMsell$136.85$0.054420.035090.000013952,514.73
0xBaE...c830
0x4b...4818
10/19/20258:08:23 AMbuy$96.61$0.054430.024920.000014041,774.91
0xc6c...3794
0x5d...e0bb
10/18/202510:40:23 PMsell$52.96$0.054390.013580.00001395973.66
0xF27...a9c1
0xfd...2bf5
10/18/20257:28:23 PMbuy$57.75$0.054530.014860.000014031,059.04
0x8e2...1949
0xd3...0605
10/18/20256:24:23 PMsell$54.19$0.05410.013970.000013951,001.61
0xf6A...26E8
0x85...9723
10/18/20255:30:35 PMsell$190.22$0.054350.04890.000013973,500
0x6fd...F49E
0x6c...b654
10/18/20258:10:47 AMsell$1,503.19$0.055040.38450.0000140827,309
0x6bf...823f
0x45...9b5f
10/18/20257:41:35 AMbuy$154.97$0.05540.039880.000014252,797.06
0x3c1...9E3E
0x06...34f2
10/17/20259:27:35 PMbuy$2,041.99$0.054460.52890.000014137,490.83
0x752...bc6D
0x26...a00d