WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PADRE-WETH pair

Presyo USD
$0.08816
Presyo
0.00001952 WETH
TVL
$577,224.37
MKT CAP
$8.8M
5m
0%
1h
0%
4h
1.06%
24h
-2.27%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
33K
Telegram price alerts
Pares:
0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796
PADRE:
0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PADRE:
3.27M
Pinagsama WETH:
$63.93

PADRE/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng PADRE token sa DEX Uniswap V2 ay $0.08816. Ang presyo ng PADRE ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $33,254.69. Ang kontrata ng PADRE token ay 0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD na may market cap na $8,759,588.14. Ang kontrata ng liquidity pool ay 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 na may kabuuang halaga na naka-lock (TVL) na $577,224.37. Ang PADRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PADRE/WETH na may kontrata na address 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 ay $577,224.37.

Ang kabuuang transaksyon ng PADRE/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PADRE/WETH pool ay may trading volume na $33,254.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PADRE sa WETH ay 0.00001952, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PADRE sa USD ay $0.08816 ngayon.

PADRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202511:40:35 PMsell$414.37$0.088160.091790.000019524,700
0x579...c105
0x44...05e6
09/16/202510:28:47 PMbuy$639.65$0.088650.14160.000019637,214.79
0x394...83D3
0x52...0d77
09/16/202510:28:47 PMbuy$357.66$0.088350.07920.000019564,048.12
0x431...74f3
0x8a...e6bd
09/16/202510:28:23 PMbuy$385.11$0.088120.085270.000019514,369.96
0x8d7...B866
0x1b...a025
09/16/202510:25:47 PMbuy$1,292.35$0.087610.28610.000019414,750.39
0x722...C35a
0x17...a3c8
09/16/20259:32:59 PMsell$1,767.31$0.086910.39280.0000193120,334.08
0xC12...4BF9
0x4d...54ab
09/16/20258:01:23 PMsell$300.1$0.087230.066930.000019453,440
0x3c1...9E3E
0x63...68f3
09/16/20256:55:47 PMsell$116.46$0.087330.025980.000019481,333.56
0x699...C67d
0xa6...c02e
09/16/20256:42:11 PMsell$503.31$0.087530.11220.000019525,750.23
0x92b...8f02
0x07...b964
09/16/20256:23:35 PMsell$337.29$0.087920.075130.000019583,836.15
0x10b...6a84
0xa4...ce30
09/16/20254:28:59 PMsell$495.31$0.087630.1110.000019645,652
0xab3...1b42
0xa1...1672
09/16/20253:57:47 PMsell$1,685.53$0.088180.37830.0000197919,114.53
0x29F...1f77
0x38...5b34
09/16/20253:57:35 PMbuy$4,988.8$0.087681.110.0000196856,892.52
0x954...94c7
0xcf...8b9c
09/16/20253:57:11 PMbuy$296.33$0.086080.066510.000019323,442.51
0x0CC...dA75
0x71...7545
09/16/20253:56:59 PMsell$12,316.36$0.089212.760.00002002138,052.63
0x96C...F08F
0x57...bd8c
09/16/20253:55:23 PMbuy$1,776.27$0.092920.39940.0000208919,114.53
0x400...9468
0x55...4f28
09/16/20253:21:59 PMsell$27.52$0.091760.0061940.00002064300
0xFF2...f098
0xf9...7aeb
09/16/20252:20:35 PMbuy$5,009.14$0.090681.120.0000204155,234.5
0xC78...1041
0x05...e21d
09/16/202511:10:11 AMsell$314.55$0.090070.069740.000019973,492
0x11A...cE93
0x35...d829
09/16/20259:35:23 AMbuy$224.73$0.09080.049740.000020092,474.87
0xE42...d365
0xe3...f000