WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PADRE-WETH pair

Presyo USD
$0.0005951
Presyo
0.062429 WETH
TVL
$36,275.91
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796
PADRE:
0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PADRE:
30.4M
Pinagsama WETH:
$7.4

PADRE/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng PADRE token sa DEX Uniswap V2 ay $0.0005951. Ang presyo ng PADRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.97. Ang kontrata ng PADRE token ay 0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD na may market cap na $59,040.42. Ang kontrata ng liquidity pool ay 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 na may kabuuang halaga na naka-lock (TVL) na $36,275.92. Ang PADRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PADRE/WETH na may kontrata na address 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 ay $36,275.92.

Ang kabuuang transaksyon ng PADRE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PADRE/WETH pool ay may trading volume na $11.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PADRE sa WETH ay 0.0000002429, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PADRE sa USD ay $0.0005951 ngayon.

PADRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20262:20:11 AMsell$11.96$0.00059510.0048850.06242920,106.23
0xe0f...4966
0xea...75cd
10/15/20261:08:23 AMsell$0.0774$0.00058780.000032010.062431131.67
0xe74...d790
0xdd...843c
10/14/20262:28:23 PMsell$85.13$0.00059350.035040.062443143,441.4
0x09F...a088
0xf4...97aa
10/12/20265:48:47 PMsell$130.89$0.00062030.052150.062471211,002.23
0x04d...Ca1C
0x03...024e
10/01/20268:40:59 PMsell$6.23$0.00067160.0023130.0624899,290.5
0xD2a...B029
0x89...3d55
09/30/20268:11:35 AMsell$1.09$0.00066420.00040910.062491,642.46
0x853...6949
0x23...0287
09/30/20268:11:11 AMsell$4.36$0.00066460.0016360.0624916,569.86
0x853...6949
0x37...27dd
09/30/20268:10:59 AMbuy$2.64$0.00066860.000990.0625063,949.36
0x853...6949
0xc5...1a0a
09/30/20261:54:35 AMsell$43.6$0.00066710.016320.06249665,365.12
0xb3D...90da
0x4f...07c3
09/30/202612:45:11 AMbuy$43.84$0.00067080.016410.06251165,365.12
0xA5a...A142
0x27...1419
09/25/202611:21:23 PMsell$12.01$0.00067120.0044630.06249217,904.05
0xad7...97E9
0x33...c81f
09/25/20262:48:47 PMsell$2.47$0.00067070.00092160.0624943,694.46
0xACE...26F1
0xf6...a11c
09/25/20262:33:23 PMsell$4.11$0.00067190.0015280.0624956,126.91
0x853...6949
0x9d...9eb4
09/21/202611:05:47 AMsell$0.8241$0.00067880.0003030.0624961,213.98
0x213...cccC
0x1e...f796
09/19/20267:03:11 PMsell$9.45$0.00065910.0035830.06249714,350.23
0x71d...9CE9
0x94...9afe
09/14/20264:20:35 AMsell$81.1$0.00063050.032270.062509128,620.03
0xB98...A4e4
0xea...8fa1
09/10/202612:14:47 PMsell$241.14$0.0006280.098010.062552383,946.81
0xCe5...f556
0xce...64d0
09/10/20266:06:11 AMbuy$147.71$0.00063970.05960.062581230,903.88
0xabb...cd10
0xc2...6492
09/09/20268:33:35 PMsell$0.1529$0.00062810.000061970.062546243.41
0x4AC...bFD7
0xb6...3c8d
09/08/20268:25:35 AMsell$6.44$0.00062960.0026070.06254610,236.89
0x4d7...00Cd
0x7c...0376