WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PADRE-WETH pair

Presyo USD
$0.0006131
Presyo
0.062539 WETH
TVL
$36,561.03
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
78
Telegram price alerts
Pares:
0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796
PADRE:
0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PADRE:
29.74M
Pinagsama WETH:
$7.57

PADRE/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng PADRE token sa DEX Uniswap V2 ay $0.0006131. Ang presyo ng PADRE ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $78.03. Ang kontrata ng PADRE token ay 0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD na may market cap na $60,821.97. Ang kontrata ng liquidity pool ay 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 na may kabuuang halaga na naka-lock (TVL) na $36,561.03. Ang PADRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PADRE/WETH na may kontrata na address 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 ay $36,561.03.

Ang kabuuang transaksyon ng PADRE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PADRE/WETH pool ay may trading volume na $78.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PADRE sa WETH ay 0.0000002539, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PADRE sa USD ay $0.0006131 ngayon.

PADRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20266:42:59 PMsell$5.76$0.00061310.0023850.0625399,394.69
0x073...09DB
0x73...07d2
08/21/202612:29:47 PMsell$72.27$0.00060540.030440.06255119,372.68
0x990...83b6
0x83...12bf
08/20/20262:46:59 AMsell$38.12$0.00057830.016910.06256665,921.74
0x9a9...6C25
0x5d...aeeb
08/14/20267:56:47 AMbuy$2.11$0.00048460.0011280.0625864,363.94
0x331...2466
0x60...e8be
08/14/20264:39:59 AMbuy$0.5359$0.00048730.00028440.0625861,099.66
0xadA...F7CB
0xd1...6187
08/13/202611:14:47 PMsell$10.96$0.00048490.0058140.06257222,598.55
0xB28...1200
0xad...b124
08/13/202610:50:47 PMsell$9.63$0.00048660.0051030.06257619,806.47
0xA12...77fa
0x5e...b86c
08/11/20262:31:11 PMsell$8.93$0.00048430.0047570.06257918,440.08
0x5E8...FfE5
0x20...214a
08/09/20269:18:11 AMsell$3.46$0.00049420.0018110.0625827,014.79
0x7A6...8b7d
0xd6...abb4
08/08/20263:04:35 PMsell$1.86$0.00049640.0009720.0625833,763.01
0xc85...0Ba8
0x97...8a4b
07/31/20269:05:23 AMsell$261.02$0.00049680.13810.06263525,312.63
0x679...5584
0xc1...267e
07/24/202610:35:59 AMsell$9.4$0.00050510.004990.06267918,625.9
0x5B5...8f20
0xc4...19b8
07/16/20263:34:59 PMbuy$5.66$0.00050890.0030.06269611,125.87
0xe93...542C
0x01...022d
07/16/20263:30:23 PMbuy$3.77$0.00050890.0020.0626947,422.01
0xddd...139e
0x37...0ef9
07/15/202611:07:47 PMbuy$3.46$0.00051830.0017990.0626936,680.98
0x070...D1D1
0xda...0593
07/15/20268:41:35 PMsell$15.26$0.00051610.0079250.06267929,579.02
0xF67...2E22
0xb4...2e93
07/13/20267:35:11 AMsell$1.19$0.00047990.0006660.0626822,482.97
0x117...B90c
0xe0...0207
07/12/20268:54:11 PMsell$1.18$0.00048870.00065140.0626822,428.23
0xcF5...CB37
0x7c...fdd3
07/11/202611:37:35 PMsell$0.1163$0.00047990.000065030.062683242.39
0x58d...199f
0xfa...771b
06/17/20265:11:11 PMbuy$1.98$0.00047820.0011190.0626984,149.53
0x394...cb72
0xe4...6825