WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PADRE-WETH pair

Presyo USD
$0.07351
Presyo
0.00002648 WETH
TVL
$399,419.09
MKT CAP
$7.3M
5m
0%
1h
-0.17%
4h
0.80%
24h
-2.03%
Ibahagi
TXNS
24
Mga Bumili
4
Mga Nagbenta
20
Dami
15K
Telegram price alerts
Pares:
0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796
PADRE:
0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PADRE:
2.71M
Pinagsama WETH:
$71.95

PADRE/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PADRE token sa DEX Uniswap ay $0.07351. Ang presyo ng PADRE ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $15,197.72. Ang kontrata ng PADRE token ay 0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD na may market cap na $7,311,524.30. Ang kontrata ng liquidity pool ay 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 na may kabuuang halaga na naka-lock (TVL) na $399,419.10. Ang PADRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PADRE/WETH na may kontrata na address 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 ay $399,419.10.

Ang kabuuang transaksyon ng PADRE/WETH ay 24 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PADRE/WETH pool ay may trading volume na $15,197.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PADRE sa WETH ay 0.00002648, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PADRE sa USD ay $0.07351 ngayon.

PADRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:05:47 AMsell$73.68$0.073510.026550.000026481,002.39
0x006...9686
0xf2...3f12
07/09/202511:20:23 PMsell$26.17$0.073630.009420.0000265355.49
0x000...2879
0x94...caea
07/09/202510:29:47 PMsell$146.56$0.07350.052880.000026521,994
0x3c1...9E3E
0x85...1d8d
07/09/202510:15:47 PMbuy$74.26$0.074080.026750.000026691,002.39
0x006...9686
0xac...fbdd
07/09/20259:47:35 PMsell$218.46$0.073030.079410.000026552,991
0x3c1...9E3E
0x47...4939
07/09/20258:49:11 PMsell$138.75$0.072920.05060.00002661,902.56
0xaa5...d211
0xd9...40ec
07/09/20258:00:11 PMbuy$2,746.38$0.073190.9910.0000264137,520.82
0xdf1...5Fa6
0x7f...9c52
07/09/20256:07:35 PMsell$2,604.14$0.069850.97860.0000262537,278.94
0xdf1...5Fa6
0x5a...1690
07/09/20255:55:11 PMsell$3,755.43$0.07221.410.0000271352,012.57
0x776...6517
0x46...0f89
07/09/20255:09:59 PMsell$432.21$0.073790.16230.000027725,856.86
0x63a...AD0E
0x16...e26e
07/09/20253:31:59 PMsell$406.46$0.073670.15360.000027845,516.86
0xB29...3CB6
0xde...dbcf
07/09/20251:22:35 PMsell$102.98$0.074110.038790.000027911,389.47
0x6A2...e7e0
0x08...d5f7
07/09/20251:16:23 PMsell$39.19$0.074330.014720.00002793527.18
0xC16...5e0f
0x03...7331
07/09/202512:11:11 PMsell$146.83$0.073630.055760.000027961,994
0x3c1...9E3E
0x7c...460e
07/09/202511:59:23 AMsell$198.32$0.07350.075580.000028012,698
0x2D8...5b0A
0x25...d333
07/09/202511:57:59 AMsell$280.01$0.073680.10670.000028083,800
0x2D8...5b0A
0xa6...f85d
07/09/202511:56:47 AMsell$225.33$0.073870.085880.000028153,050
0x2D8...5b0A
0xb8...d26b
07/09/202511:54:59 AMsell$92.5$0.0740.035250.00002821,250
0x2D8...5b0A
0x1e...0c66
07/09/202510:20:59 AMsell$107.99$0.073730.041350.000028231,464.7
0x8eD...207B
0x07...d6ca
07/09/20259:42:47 AMsell$1,915.64$0.074530.73310.0000285225,699.89
0xFF2...98cf
0xfc...1530