WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAC-WETH pair

Presyo USD
$0.0001974
Presyo
0.079811 WETH
TVL
$58,529.04
MKT CAP
$92.8K
5m
0%
1h
0%
4h
0%
24h
3.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
731
Telegram price alerts
Pares:
0x088276D10561D8260de2afc2e06462ec95A17477
PAC:
0x4C44A8B7823B80161Eb5E6D80c014024752607F2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAC:
148.57M
Pinagsama WETH:
$14.54

PAC/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng PAC token sa DEX Uniswap V2 ay $0.0001974. Ang presyo ng PAC ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $730.81. Ang kontrata ng PAC token ay 0x4C44A8B7823B80161Eb5E6D80c014024752607F2 na may market cap na $92,791.23. Ang kontrata ng liquidity pool ay 0x088276D10561D8260de2afc2e06462ec95A17477 na may kabuuang halaga na naka-lock (TVL) na $58,529.04. Ang PAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAC/WETH na may kontrata na address 0x088276D10561D8260de2afc2e06462ec95A17477 ay $58,529.04.

Ang kabuuang transaksyon ng PAC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAC/WETH pool ay may trading volume na $730.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAC sa WETH ay 0.00000009811, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PAC sa USD ay $0.0001974 ngayon.

PAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20266:15:59 AMbuy$20.22$0.00019740.010050.079811102,453.21
0xf9a...22f4
0x96...3bd5
05/29/20262:57:59 PMbuy$398.76$0.00019330.19940.0796692.06M
0x15c...1F60
0x7a...d0f5
05/29/20262:56:47 PMsell$311.81$0.00019140.1560.0795831.63M
0xFaf...F33A
0x78...ad86
05/28/20262:35:11 AMsell$415.92$0.0001980.20640.0798262.1M
0x583...e7Db
0x2c...d823
05/27/20269:34:35 AMsell$30.13$0.00020750.014480.079976145,174.26
0x163...5b4e
0x48...8346
05/26/202612:10:23 AMsell$212.02$0.0002120.10050.0610051,000,000
0x69a...d3c5
0x0e...118f
05/24/20268:34:11 PMbuy$1.66$0.0002130.0007960.0610187,816.19
0x50E...739b
0x4c...f8bc
05/24/20262:01:11 PMsell$2.03$0.00021340.00096620.0610129,545.04
0xFaA...2381
0x3e...2677
05/22/20266:34:23 PMsell$2.07$0.0002140.00097960.0610129,676.46
0x08b...3f7D
0xc9...2062
05/22/20263:39:47 PMsell$1.23$0.00021440.00058270.0610125,755.22
0x9f6...4f0B
0x30...487d
05/22/20267:23:23 AMbuy$28.1$0.00021670.01320.061017129,693.56
0xf9a...22f4
0xb1...9eb0
05/22/20262:56:11 AMsell$437.52$0.00021870.20490.0610242M
0xCa5...15Ac
0x9e...16bd
05/21/202610:46:35 PMsell$0.2423$0.00022150.00011360.0610391,094.11
0xc93...E7b8
0x33...1d0e
05/21/20267:57:47 PMsell$3.57$0.00022260.0016690.06103916,062.53
0xCa5...15Ac
0x3d...7052
05/21/202612:23:23 PMsell$6.8$0.00021950.0032230.06103931,010.66
0x952...B11C
0x1e...9e1c
05/21/20263:19:23 AMbuy$445.02$0.00022070.20790.0610312.02M
0xCa5...15Ac
0xf4...720c
05/21/20261:42:47 AMbuy$2.65$0.00021780.001240.06101712,196.21
0x7c1...d8bF
0x7c...cb26
05/20/202612:44:35 PMsell$632.04$0.00021970.29660.0610312.88M
0xBf0...4903
0x10...2f6d
05/20/202612:04:11 PMsell$2.9$0.0002240.0013650.06105212,983.55
0x214...aD37
0xa8...dccd
05/20/20267:40:23 AMsell$14.88$0.00022430.006980.06105266,317.59
0x9E6...b6c7
0x72...ae68