WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.1133
Presyo
0.00006214 WETH
TVL
$3.73M
MKT CAP
$113M
5m
0%
1h
2.79%
4h
11.07%
24h
-4.11%
Ibahagi
TXNS
409
Mga Bumili
240
Mga Nagbenta
169
Dami
939K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
16.52M
Pinagsama WETH:
$1,023.58

$PAAL/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap ay $0.1133. Ang presyo ng $PAAL ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $939,076.91. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $113,045,637.73. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $3,734,491.49. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $3,734,491.49.

Ang kabuuang transaksyon ng $PAAL/WETH ay 409 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 169 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $939,076.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.00006214, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.1133 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:19:23 AMbuy$197.96$0.11330.10850.000062141,746.15
0x8DB...0cea
0xa0...43eb
04/03/20253:07:47 AMbuy$284.06$0.11340.15550.000062132,504.2
0x8DD...3c52
0x27...5beb
04/03/20253:03:23 AMsell$937.24$0.11270.51330.000061788,309.26
0xE83...870C
0x2c...7540
04/03/20252:55:23 AMsell$755.94$0.11280.41410.000061836,696.94
0xE83...870C
0x8b...e9ec
04/03/20252:53:59 AMbuy$512.56$0.11350.28090.000062214,515.77
0xEca...5964
0xed...7e1c
04/03/20252:53:11 AMbuy$301.25$0.11340.16510.000062192,655.31
0xEca...5964
0x37...cb81
04/03/20252:51:59 AMbuy$155.71$0.11340.085370.000062171,373.08
0xEca...5964
0x08...ba87
04/03/20252:51:11 AMbuy$1,455.32$0.11330.79790.0000621212,844.15
0xEca...5964
0x35...8df9
04/03/20252:50:35 AMbuy$88.87$0.11320.048720.00006207784.99
0xebF...2ef2
0x7e...4b6d
04/03/20252:49:11 AMbuy$652.81$0.11310.35790.000062045,768.57
0xb1b...8404
0x9c...709d
04/03/20252:48:59 AMbuy$1.82$0.11310.0010.0000620216.12
0x34b...3169
0x16...7f3f
04/03/20252:48:23 AMbuy$525.44$0.1130.2880.0000624,645.97
0xEca...5964
0x44...c1e6
04/03/20252:48:23 AMbuy$696.63$0.1130.38190.000061976,163.05
0x315...9EbA
0xa1...3365
04/03/20252:47:35 AMbuy$227.55$0.11290.12470.000061932,014.39
0xf7b...6A01
0xcb...6273
04/03/20252:46:35 AMbuy$778.88$0.11290.4270.00006196,898.52
0xEca...5964
0xd6...02fe
04/03/20252:44:35 AMbuy$627.8$0.11280.34410.000061855,564.37
0xEca...5964
0x5f...bf82
04/03/20252:44:23 AMbuy$1,020.65$0.11270.55950.00006189,054.34
0xEca...5964
0x70...73db
04/03/20252:43:11 AMbuy$311.57$0.11260.17080.000061752,766
0x29B...1473
0x1c...50a6
04/03/20252:42:59 AMbuy$455.78$0.11170.24980.000061264,078.84
0xb7f...632e
0x32...4964
04/03/20252:42:59 AMbuy$2,384.68$0.11241.30.0000616521,204
0xb1b...8404
0x38...8eb3