WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.04974
Presyo
0.00001206 WETH
TVL
$3.7M
MKT CAP
$49.7M
5m
0%
1h
-3.53%
4h
-3.23%
24h
13.96%
Ibahagi
TXNS
421
Mga Bumili
246
Mga Nagbenta
175
Dami
466K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
37.14M
Pinagsama WETH:
$449.4

$PAAL/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap V2 ay $0.04974. Ang presyo ng $PAAL ay pataas 13.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $466,167.76. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $49,748,205.83. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $3,700,205.59. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $3,700,205.59.

Ang kabuuang transaksyon ng $PAAL/WETH ay 421 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 175 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $466,167.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.00001206, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.04974 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20251:50:35 PMsell$442.22$0.049740.10720.000012068,889.35
0x58e...0cf3
0x13...4905
10/13/20251:42:47 PMsell$94.69$0.050020.022850.000012071,893
0x87a...28AF
0x25...14cd
10/13/20251:37:11 PMsell$1,207.97$0.050030.29160.0000120724,141.27
0x000...ECA1
0x6f...a778
10/13/20251:35:11 PMsell$5.01$0.050490.0012010.0000120899.37
0x3dF...122F
0xfd...4b3c
10/13/20251:34:11 PMbuy$395.95$0.050780.094790.000012157,797.15
0x5AB...265e
0xc2...c5d3
10/13/20251:34:11 PMsell$0.6156$0.050480.00014730.0000120812.19
0x595...3B2c
0x7a...d727
10/13/20251:33:23 PMsell$504.8$0.050480.12080.0000120810,000
0x5c5...472a
0xcb...2b10
10/13/20251:33:23 PMsell$1,375.38$0.050530.32920.0000120927,218.49
0xb1b...8404
0xa7...b1ae
10/13/20251:33:23 PMsell$1,377.39$0.05060.32970.0000121127,218.49
0xb1b...8404
0xfe...9e40
10/13/20251:30:59 PMsell$902.89$0.050150.21830.0000121318,003.52
0x7cc...8BA6
0x18...3cba
10/13/20251:30:11 PMbuy$1,223.88$0.050250.29710.000012224,354.94
0x0D2...8836
0xb6...bedb
10/13/20251:29:59 PMsell$26.79$0.049910.0065040.00001212536.68
0x7E6...5C02
0x04...b450
10/13/20251:29:23 PMsell$1,996.48$0.049970.48470.0000121339,951.05
0xA38...d9F1
0xc4...d3b9
10/13/20251:28:59 PMbuy$37.06$0.050320.0090.00001221736.52
0xd18...8cF8
0xbb...bfdb
10/13/20251:28:59 PMsell$991.91$0.050050.24080.0000121519,817.81
0x200...da4A
0xb7...dcd6
10/13/20251:28:35 PMsell$6,967.42$0.049961.70.0000122139,441.49
0x6B2...1141
0x11...452e
10/13/20251:28:35 PMsell$1,052.75$0.050180.25710.0000122520,978
0x000...ECA1
0xbc...dd85
10/13/20251:28:11 PMsell$1,050.02$0.050580.25490.0000122820,758.46
0x000...ECA1
0x29...d8bc
10/13/20251:28:11 PMsell$729.78$0.050530.17710.0000122614,441.25
0xb1b...8404
0x46...15f7
10/13/20251:27:59 PMsell$506.24$0.050620.12290.0000122910,000
0x5c5...472a
0x09...0a26