WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.00692
Presyo
0.053748 WETH
TVL
$828,572.61
MKT CAP
$6.9M
5m
0%
1h
-0.44%
4h
-2.63%
24h
-6.28%
Ibahagi
TXNS
266
Mga Bumili
147
Mga Nagbenta
119
Dami
86K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
59.96M
Pinagsama WETH:
$224.42

$PAAL/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap V2 ay $0.00692. Ang presyo ng $PAAL ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $85,745.93. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $6,920,101.41. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $828,572.62. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $828,572.62.

Ang kabuuang transaksyon ng $PAAL/WETH ay 266 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 119 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $85,745.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.000003748, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.00692 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20263:34:47 PMbuy$574.52$0.006920.31120.05374883,022.81
0x114...1360
0x02...1f71
06/03/20263:25:47 PMbuy$549.41$0.0068930.29790.05373879,697.1
0x114...1360
0xe3...b199
06/03/20263:02:35 PMbuy$495.07$0.0069150.26690.05372971,583.97
0x546...9FeB
0x08...eecd
06/03/20263:00:35 PMsell$1,726.02$0.0069040.92940.053717250,000
0xBb3...9106
0x2a...a344
06/03/20262:42:59 PMbuy$98.72$0.0069520.053320.05375414,200.1
0x387...d666
0x26...5ac1
06/03/20262:34:23 PMbuy$199.89$0.006950.10790.05375228,758.23
0x4e9...2e7f
0x15...1c52
06/03/20262:31:11 PMbuy$18.57$0.0069650.010.053752,666.47
0x07f...5785
0x50...da01
06/03/20261:57:11 PMbuy$1,150.13$0.0069810.61610.053739164,749.09
0x114...1360
0x89...a599
06/03/20261:55:23 PMsell$530.71$0.006930.28420.05371176,580.9
0xa82...Bbb4
0x29...fc02
06/03/20261:39:47 PMbuy$1,395.19$0.0069520.74770.053726200,665.29
0x114...1360
0x49...5053
06/03/20261:36:59 PMsell$1,385.29$0.0069260.74080.053704200,000
0xb00...0E88
0x8e...43c2
06/03/20261:36:23 PMbuy$1,398.74$0.0069690.74780.053726200,694.2
0x114...1360
0xb7...8236
06/03/20261:36:11 PMsell$1,384.69$0.0069230.74080.053704200,000
0xe19...0ce1
0xab...ed01
06/03/20261:36:11 PMbuy$1,198.19$0.0069680.6410.053728171,948.72
0x114...1360
0x8c...304c
06/03/20261:35:11 PMsell$1,391.86$0.0069590.74140.053707200,000
0xe19...0ce1
0x45...45a5
06/03/20261:03:47 PMsell$349.52$0.006990.18610.05372249,999.99
0x435...73c7
0xfe...6f5b
06/03/202612:57:35 PMsell$1,400.03$0.0070150.7460.053738199,554.99
0x23b...C2a5
0xd8...03c0
06/03/202612:35:59 PMbuy$599.62$0.0070660.31970.05376884,855.19
0x114...1360
0x03...dadc
06/03/202612:35:35 PMsell$1,544.05$0.0070380.82350.053753219,383.85
0x2E7...7e68
0x19...34c3
06/03/202612:20:11 PMsell$248.91$0.0070480.13310.05376935,312.7
0x2EB...71cE
0xdc...6458