WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.09855
Presyo
0.00003956 WETH
TVL
$3.94M
MKT CAP
$98.8M
5m
0%
1h
0.54%
4h
-4.67%
24h
-4.97%
Ibahagi
TXNS
197
Mga Bumili
101
Mga Nagbenta
96
Dami
257K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
19.96M
Pinagsama WETH:
$791.8

$PAAL/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap ay $0.09855. Ang presyo ng $PAAL ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $256,651.99. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $98,820,385.20. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $3,944,749.37. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $3,944,749.37.

Ang kabuuang transaksyon ng $PAAL/WETH ay 197 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 96 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $256,651.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.00003956, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.09855 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20255:14:59 PMsell$678.63$0.098550.27240.000039566,885.62
0x43b...e617
0x1e...af27
07/04/20255:12:35 PMsell$230.75$0.09860.092630.000039582,340.19
0x29B...1473
0x07...aa35
07/04/20255:12:11 PMbuy$1,496.9$0.099130.60090.0000397915,099.63
0x834...476a
0x62...5435
07/04/20255:11:23 PMbuy$2,496.02$0.0989510.0000397125,224.94
0x834...476a
0xd6...29df
07/04/20255:09:23 PMbuy$2.49$0.098850.0010.0000396625.21
0xe6A...480A
0x28...3875
07/04/20255:07:59 PMbuy$2,998.75$0.09871.20.000039630,381.69
0x834...476a
0x01...3740
07/04/20254:47:11 PMbuy$24.84$0.098260.010.00003954252.87
0xD44...C6b7
0xaf...c3ef
07/04/20254:16:11 PMsell$995.22$0.098020.39920.0000393210,152.27
0xb1b...8404
0x0d...19e1
07/04/20254:11:35 PMbuy$1.24$0.098620.00049770.0000395812.57
0xcd3...5502
0x02...e285
07/04/20254:05:59 PMbuy$11.07$0.09870.0044420.00003958112.22
0x8D0...2b03
0xec...6b9e
07/04/20254:05:23 PMsell$136.07$0.098210.054510.000039351,385.43
0x595...B954
0xd3...60f0
07/04/20254:01:59 PMbuy$100.28$0.099250.040.000039581,010.4
0x256...0056
0xe0...c0d8
07/04/20253:51:11 PMbuy$100.09$0.099230.039920.000039581,008.62
-
0xd1...0878
07/04/20253:41:47 PMsell$6.76$0.098610.0026990.0000393468.6
0x190...93c8
0x28...8739
07/04/20253:37:59 PMsell$210.94$0.098590.084180.000039342,139.48
0x6C4...5fCe
0xb5...d838
07/04/20253:30:47 PMsell$96.92$0.098640.038670.00003935982.58
0x318...f9d8
0x78...752a
07/04/20253:23:59 PMsell$120.54$0.098740.048050.000039351,220.84
0xb15...6956
0x87...1641
07/04/20253:23:23 PMbuy$77.7$0.099330.030970.00003959782.24
0x2a6...23CC
0xc9...e8c2
07/04/20252:59:11 PMbuy$2,349.33$0.099610.93270.0000395423,583.22
0xA73...811E
0x6f...8bf7
07/04/20252:57:35 PMsell$1,847.74$0.099010.73340.000039318,660.52
0x834...476a
0xb8...3750