WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.2624
Presyo
0.0001021 WETH
TVL
$6.15M
MKT CAP
$263.1M
5m
0%
1h
-1.86%
4h
-2.58%
24h
-4.95%
Ibahagi
TXNS
229
Mga Bumili
121
Mga Nagbenta
108
Dami
434K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
11.69M
Pinagsama WETH:
$1,196.84

$PAAL/WETH price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap ay $0.2624. Ang presyo ng $PAAL ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $433,851.04. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $263,050,849.88. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $6,150,890.18. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $6,150,890.18.

Ang kabuuang transaksyon ng $PAAL/WETH ay 229 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 108 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $433,851.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.0001021, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.2624 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20241:00:59 AMsell$2,329.22$0.26240.90640.00010218,874.56
0x50C...5676
0x74...8351
09/26/202412:53:47 AMbuy$1,961.6$0.26350.76490.00010277,443.61
0xa2f...395B
0x0c...d6f8
09/26/202412:42:11 AMsell$23.87$0.26310.0092610.00010290.72
0xA74...a70c
0xc7...0d10
09/26/202412:33:11 AMsell$93.84$0.26360.036330.000102355.93
0xA00...85f8
0x60...f73d
09/26/202412:28:47 AMbuy$998.16$0.26520.38630.00010263,762.82
0x0DA...Ee7d
0x34...6bd6
09/26/202412:23:11 AMbuy$283.9$0.26480.110.00010261,071.77
0x1E1...5961
0xa2...29b5
09/26/202412:03:59 AMsell$673.03$0.26320.26080.0001022,556.88
0xAee...338F
0xb9...f29b
09/26/202412:01:11 AMsell$14,226.17$0.26465.510.000102553,760
0x23A...5615
0x9c...a704
09/26/202412:00:59 AMbuy$16.53$0.26740.0064070.000103661.83
0xAee...338F
0xca...f275
09/25/202411:56:35 PMbuy$12.9$0.26740.0050.000103648.25
0xfF2...05DC
0xaa...b104
09/25/202411:47:47 PMsell$3,178.66$0.26521.230.000103111,981.68
0x523...50C4
0x3b...8e5a
09/25/202411:41:11 PMsell$24.78$0.26540.0096380.000103293.38
0xBC4...B64D
0x5c...1ec6
09/25/202411:41:11 PMsell$8,539.43$0.26613.320.000103432,085.6
0x7cc...8BA6
0xc0...7bfc
09/25/202411:39:59 PMsell$849.72$0.26710.33020.00010383,181.04
0xBfE...428D
0x65...1c41
09/25/202411:38:11 PMsell$2,881.95$0.26761.110.000103910,769.21
0xb1b...8404
0x17...4934
09/25/202411:37:47 PMsell$2,000.57$0.2680.77690.0001047,463.97
0x4eB...1B18
0x10...0cea
09/25/202411:37:47 PMsell$5,426.62$0.26862.10.000104320,201.26
0x4eB...1B18
0x10...0cea
09/25/202411:31:11 PMsell$2,010.78$0.26930.78080.00010457,465.44
0x4eB...1B18
0xa7...d8e2
09/25/202411:28:59 PMsell$79.79$0.26920.031010.0001046296.31
0xa3B...A161
0x5d...a83f
09/25/202411:28:11 PMsell$2,020.08$0.26960.78450.00010477,490.47
0x4eB...1B18
0x97...5c97