WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.1643
Presyo
0.00004902 WETH
TVL
$5.77M
MKT CAP
$164.8M
5m
0%
1h
-1.28%
4h
-2.13%
24h
3.13%
Ibahagi
TXNS
378
Mga Bumili
163
Mga Nagbenta
215
Dami
727K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
17.52M
Pinagsama WETH:
$861.23

$PAAL/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap ay $0.1643. Ang presyo ng $PAAL ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $727,038.54. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $164,798,641.45. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $5,773,171.51. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $5,773,171.51.

Ang kabuuang transaksyon ng $PAAL/WETH ay 378 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 215 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $727,038.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.00004902, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.1643 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:30:11 PMsell$197.01$0.16430.058780.000049021,199.01
0x352...acBf
0x59...add5
11/21/20246:28:11 PMsell$788.98$0.16430.23530.000049044,800
0xfE9...5EbE
0x52...7cb0
11/21/20246:27:47 PMbuy$211.92$0.16530.063220.000049341,281.3
0x555...C35b
0x8e...5bbb
11/21/20246:25:23 PMsell$731.4$0.16440.21820.000049064,447.99
0x767...7E1b
0x0b...e44d
11/21/20246:14:35 PMsell$790.71$0.16470.23560.000049084,800
0x81e...5577
0x92...5e8f
11/21/20246:12:11 PMsell$479.89$0.16470.1430.00004912,912.06
0xCf2...913D
0x42...821b
11/21/20246:09:35 PMbuy$125.09$0.16570.037270.0000494754.49
0x2AF...5aEA
0x63...1554
11/21/20246:08:35 PMbuy$997.02$0.16570.29710.000049396,016.26
0x158...D271
0x55...5eb3
11/21/20246:05:59 PMsell$1,423.92$0.16470.42430.00004918,643.14
0x83c...ABF7
0xaf...cae9
11/21/20246:04:35 PMsell$210.56$0.16480.062760.000049121,277.62
0x88F...DA8d
0x99...5e35
11/21/20246:02:35 PMbuy$201$0.16550.060.000049421,213.93
0xE15...E90B
0xec...201a
11/21/20245:52:59 PMbuy$159.5$0.1650.047740.00004941966.15
0x555...C35b
0x76...1eac
11/21/20245:51:35 PMsell$620.19$0.16420.18550.000049133,776.39
0x37C...0dfd
0x74...bb8e
11/21/20245:49:59 PMsell$5,247.7$0.16451.570.0000492331,890.45
0x946...6314
0x06...ee82
11/21/20245:48:23 PMsell$2,375.17$0.16490.71080.0000493614,400
0x9E1...ae21
0xa0...0e82
11/21/20245:47:35 PMbuy$133.65$0.1660.040.00004969804.85
0xbe9...728A
0xbe...92fd
11/21/20245:45:59 PMsell$218.52$0.16490.065430.00004941,324.54
0xd75...e831
0x7a...4629
11/21/20245:41:47 PMsell$8,396.63$0.16542.510.0000495550,745.29
0x0A8...aB41
0xc5...85e7
11/21/20245:40:11 PMbuy$231.52$0.16680.069370.000049981,387.68
0x71D...898A
0x26...a2c7
11/21/20245:37:59 PMbuy$1,000.37$0.16660.30.000049966,003.79
0x821...CA17
0xf1...817f