WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.005892
Presyo
0.053546 WETH
TVL
$726,931.64
MKT CAP
$5.9M
5m
0%
1h
0.13%
4h
0.17%
24h
-2.96%
Ibahagi
TXNS
113
Mga Bumili
58
Mga Nagbenta
55
Dami
13K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
61.86M
Pinagsama WETH:
$218.77

$PAAL/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap V2 ay $0.005892. Ang presyo ng $PAAL ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $12,823.79. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $5,892,874.63. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $726,931.65. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $726,931.65.

Ang kabuuang transaksyon ng $PAAL/WETH ay 113 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 55 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $12,823.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.000003546, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.005892 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20263:15:23 AMbuy$49.81$0.0058920.029980.0535468,452.67
0x605...Cdb0
0x0e...88ff
06/24/20263:15:11 AMbuy$49.82$0.0058920.029980.0535458,454.99
0x605...Cdb0
0x9e...bf7e
06/24/20263:09:11 AMbuy$49.81$0.0058920.029960.0535458,453.67
0x605...Cdb0
0x7e...b04f
06/24/20263:08:35 AMbuy$49.79$0.0058880.029960.0535448,455.99
0x605...Cdb0
0xb1...9250
06/24/20263:08:23 AMbuy$50.26$0.0058830.030260.0535438,542.89
0x605...Cdb0
0x98...cfc5
06/24/20263:07:47 AMbuy$79.49$0.0058850.047830.05354113,506.52
0x605...Cdb0
0x7c...8fb4
06/24/20263:04:47 AMbuy$69.76$0.0058850.041960.0535411,853.31
0x605...Cdb0
0xf5...c3cf
06/24/20261:22:35 AMbuy$84.55$0.0059020.050690.05353814,326.15
0x605...Cdb0
0x3c...7067
06/24/20261:22:11 AMbuy$35.19$0.0058940.021120.0535375,970.23
0x605...Cdb0
0x00...a5eb
06/24/20261:21:59 AMbuy$35.2$0.0058950.021120.0535375,971.38
0x605...Cdb0
0x04...cb8e
06/24/20261:21:47 AMbuy$35.2$0.0058930.021120.0535365,972.53
0x605...Cdb0
0x67...2543
06/24/20261:21:35 AMbuy$86.2$0.0058920.051710.05353514,629.42
0x605...Cdb0
0x69...8c5c
06/24/20261:21:23 AMbuy$118.9$0.0059080.07110.05353320,125.89
0x605...Cdb0
0x4b...6a99
06/24/20261:21:11 AMsell$575.25$0.0058590.34520.05351698,179.86
0xdc2...aaA4
0x98...a141
06/24/20261:18:59 AMbuy$35.16$0.0058980.021120.0535425,961.5
0x605...Cdb0
0x19...7a31
06/24/20261:18:35 AMbuy$35.16$0.0058970.021120.0535425,962.65
0x605...Cdb0
0x72...d569
06/24/20261:18:23 AMbuy$35.17$0.0058970.021120.0535415,963.8
0x605...Cdb0
0xc8...096b
06/24/20261:18:11 AMbuy$35.18$0.0058970.021120.053545,964.95
0x605...Cdb0
0x1d...a122
06/24/20261:17:59 AMbuy$35.19$0.0058990.021120.053545,966.1
0x605...Cdb0
0x37...a8a9
06/24/20261:17:11 AMbuy$35.18$0.0058960.021120.0535395,967.25
0x605...Cdb0
0x81...0442