WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.1118
Presyo
0.00004264 WETH
TVL
$4.28M
MKT CAP
$112.2M
5m
0%
1h
-1.04%
4h
-0.49%
24h
-1.43%
Ibahagi
TXNS
176
Mga Bumili
95
Mga Nagbenta
81
Dami
192K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
19.08M
Pinagsama WETH:
$816.22

$PAAL/WETH price stats sa Ethereum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap ay $0.1118. Ang presyo ng $PAAL ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $192,258.91. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $112,226,313.03. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $4,283,208.42. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $4,283,208.42.

Ang kabuuang transaksyon ng $PAAL/WETH ay 176 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 81 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $192,258.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.00004264, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.1118 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20254:16:23 AMsell$172.15$0.11180.065610.000042641,538.48
0x565...A53c
0x83...cf81
06/05/20254:08:23 AMbuy$92.11$0.11250.03510.0000429818.13
0x51E...17e7
0x71...b1a5
06/05/20254:06:47 AMsell$7,065.75$0.11222.690.0000427862,926.4
0x1D4...6BE2
0xb3...be55
06/05/20254:03:35 AMbuy$13.71$0.11330.0052270.00004318121.04
0xBcc...638C
0x48...8cf9
06/05/20254:00:11 AMbuy$989.79$0.11330.37690.000043168,733.2
0x6d7...a736
0x81...2adc
06/05/20253:19:59 AMbuy$71.7$0.1130.027360.00004314634.14
0x520...ae09
0x5f...6073
06/05/20252:57:11 AMbuy$277.78$0.11310.10590.000043132,454.95
0x84d...3F08
0x24...1842
06/05/20252:53:23 AMsell$2,489.6$0.11250.94930.0000429222,115
0x310...F719
0x04...b263
06/05/20252:53:23 AMsell$3.16$0.11270.0012050.0000429728.04
0x352...9551
0xee...da3a
06/05/20252:52:11 AMsell$563.58$0.11270.21490.000042984,999.2
0x731...61C4
0x08...36aa
06/05/20252:51:35 AMbuy$37.57$0.11340.014320.00004325331.22
0x4f6...14C9
0x0e...ada3
06/05/20252:47:47 AMsell$39.01$0.11270.014880.00004299346.06
0x61E...Bcb5
0x42...0e13
06/05/20252:44:11 AMbuy$1,007.48$0.11330.38430.000043238,889.3
0xEDD...1e35
0xac...3adf
06/05/20252:39:11 AMbuy$5,241.96$0.112920.0000431146,391.24
0xd01...A4Cc
0x99...74ba
06/05/20252:29:23 AMbuy$50.65$0.11250.019360.000043450.17
0x9e0...E876
0x89...d55e
06/05/20252:29:23 AMbuy$523.32$0.11250.20.000042994,651.8
0x44C...F38F
0x60...40c6
06/05/20252:20:35 AMsell$37.44$0.11160.014330.00004272335.4
0x26F...869c
0xc8...b641
06/05/20252:04:35 AMbuy$24.74$0.11220.0094720.00004298220.38
0x699...11E6
0x36...2a57
06/05/20251:38:23 AMsell$3,019.86$0.11181.150.0000427827,000
0x773...f491
0x30...4bef
06/05/20251:25:47 AMsell$91.39$0.1120.034950.00004284815.83
0xF99...82C1
0x03...bfb6