WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.2763
Presyo
0.00007175 WETH
TVL
$8.08M
MKT CAP
$277.1M
5m
0%
1h
-2.45%
4h
-2.72%
24h
-7.42%
Ibahagi
TXNS
291
Mga Bumili
163
Mga Nagbenta
128
Dami
635K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
14.58M
Pinagsama WETH:
$1,048.94

$PAAL/WETH price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap ay $0.2763. Ang presyo ng $PAAL ay pababa -7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $635,377.52. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $277,134,918.41. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $8,078,548.64. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $8,078,548.64.

Ang kabuuang transaksyon ng $PAAL/WETH ay 291 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 128 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $635,377.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.00007175, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.2763 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20244:21:11 PMsell$174.27$0.27630.045250.00007175630.72
0x34F...4714
0x81...0a5b
12/18/20244:11:23 PMbuy$19,937.16$0.27755.150.0000718371,820.94
0x69B...65dE
0xd6...dd83
12/18/20244:07:47 PMbuy$579.71$0.27620.150.000071472,098.68
0xB2C...38ee
0x86...035b
12/18/20243:56:59 PMsell$495.88$0.27430.12830.000071041,807.2
0xbEc...Ba61
0x12...db0e
12/18/20243:55:23 PMbuy$493.16$0.2760.12760.000071471,786.67
0x653...6485
0xee...9c18
12/18/20243:54:47 PMsell$116.93$0.27430.030270.00007103426.24
0x76e...576F
0x15...92c0
12/18/20243:49:35 PMsell$53,361.53$0.277913.820.00007198192,000.49
0xB0C...EA28
0x0e...7acf
12/18/20243:45:23 PMbuy$185.57$0.28320.048060.00007337655.12
0x0f5...c8Fa
0x1a...d5c0
12/18/20243:18:11 PMsell$956.89$0.28050.24880.000072943,411.35
0x80a...91fB
0x77...c5b4
12/18/20242:55:11 PMbuy$2,458.12$0.28270.63780.000073358,694.45
0x1FF...5D75
0x76...c5cc
12/18/20242:53:59 PMsell$5,338.87$0.28121.380.0000729718,984.01
0xC35...b1f7
0x73...6eb6
12/18/20242:40:59 PMbuy$99.29$0.28310.025770.0000735350.68
0x530...6CF6
0x56...8065
12/18/20242:28:47 PMbuy$270.72$0.28420.070.00007349952.39
0xdD8...760f
0x6f...82dc
12/18/20242:25:59 PMbuy$125.29$0.28420.032390.00007349440.8
0xC8B...96B5
0xc0...3742
12/18/20242:25:35 PMsell$5,486.17$0.28281.410.0000731419,392.76
0x67C...0bb5
0x53...45f6
12/18/20242:22:47 PMbuy$1,001.05$0.28470.2590.000073663,515.71
0xBfC...65a5
0xb8...5032
12/18/20242:16:23 PMsell$310.72$0.28290.08040.000073211,098.13
0xFC1...5aCd
0xdb...a046
12/18/20242:16:23 PMsell$6,241.29$0.28341.610.0000733322,022.33
0xFC1...5aCd
0xdb...a046
12/18/20242:08:23 PMbuy$13,526.14$0.28463.50.0000736447,526.01
0x1Ac...0C52
0xbe...e8c8
12/18/20242:08:11 PMsell$7,191.4$0.28241.860.0000730925,459.22
0xE68...6a88
0x4d...2a41