WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.01869
Presyo
0.056619 WETH
TVL
$1.89M
MKT CAP
$18.7M
5m
0.20%
1h
1.04%
4h
1.20%
24h
5.17%
Ibahagi
TXNS
161
Mga Bumili
105
Mga Nagbenta
56
Dami
56K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
50.79M
Pinagsama WETH:
$335.33

$PAAL/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap V2 ay $0.01869. Ang presyo ng $PAAL ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $55,784.87. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $18,696,046.68. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $1,894,361.07. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $1,894,361.07.

Ang kabuuang transaksyon ng $PAAL/WETH ay 161 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 56 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $55,784.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.000006619, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.01869 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202510:25:59 PMbuy$456.44$0.018690.16150.05661924,414.18
0xD0E...b474
0x70...0ea3
11/23/202510:25:23 PMbuy$26.83$0.018680.00950.0566151,436.11
0x6a9...385F
0x7f...f2fb
11/23/202510:24:59 PMbuy$452.15$0.018670.160.05661224,209.1
0xD0E...b474
0x44...996b
11/23/202510:20:47 PMbuy$452.15$0.018650.160.05660624,232.21
0xD0E...b474
0xe6...e03f
11/23/202510:13:59 PMbuy$451.97$0.018640.160.05659924,245.65
0xD0E...b474
0x5d...2673
11/23/202510:06:23 PMbuy$101.01$0.018760.03550.0565955,383.27
0x112...D1C9
0x51...c39e
11/23/202510:03:59 PMsell$186.01$0.018650.065390.0565579,973
0x092...8858
0x89...5f8c
11/23/20259:53:35 PMbuy$453.22$0.018540.16040.05656624,437.56
0xD0E...b474
0x46...c9dd
11/23/20259:53:35 PMbuy$1,991.18$0.018590.7050.056583107,086.18
0x114...1360
0x45...d414
11/23/20259:51:23 PMbuy$167.92$0.018530.059460.0565629,060.4
0x465...9Fd3
0xb1...b7e8
11/23/20259:45:35 PMsell$368.55$0.018420.13040.05652420,000
0x092...8858
0xe3...320a
11/23/20259:45:35 PMsell$18.23$0.018420.0064570.056522990
0x64c...BFAB
0xb3...97eb
11/23/20259:30:11 PMsell$4.63$0.018530.0016310.056527250
0x7d7...d185
0x9e...bb5d
11/23/20259:27:35 PMbuy$4.53$0.01850.001610.056566245.3
0x907...b30e
0x51...bc2f
11/23/20259:21:11 PMsell$596.04$0.018390.21150.05653132,396
0x7cc...8BA6
0x9a...4db9
11/23/20259:15:47 PMsell$801.66$0.018530.28280.05654143,247.46
0x7cc...8BA6
0x5c...e72c
11/23/20259:11:23 PMbuy$19.81$0.018550.0070310.0565861,067.58
0x0c8...C239
0x22...095d
11/23/20259:02:47 PMbuy$74.74$0.018560.026510.0565854,026.23
0x263...0269
0xd4...2431
11/23/20259:02:35 PMsell$180.92$0.018450.064180.0565469,803.56
0x37c...94E7
0x2c...a071
11/23/20258:53:35 PMbuy$492.81$0.018550.17480.05658426,555.64
0xbe3...0a71
0xd0...c539