WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.01299
Presyo
0.054588 WETH
TVL
$1.59M
MKT CAP
$13M
5m
0%
1h
0.05%
4h
-0.73%
24h
-0.29%
Ibahagi
TXNS
130
Mga Bumili
66
Mga Nagbenta
64
Dami
62K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
61.01M
Pinagsama WETH:
$280.69

$PAAL/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap V2 ay $0.01299. Ang presyo ng $PAAL ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $61,553.57. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $12,994,831.22. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $1,590,005.79. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $1,590,005.79.

Ang kabuuang transaksyon ng $PAAL/WETH ay 130 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 64 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $61,553.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.000004588, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.01299 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:37:35 AMsell$201.21$0.012990.071040.05458815,484
0x6d3...3bA2
0x78...4a34
12/19/20251:25:59 AMsell$500.58$0.0130.17670.05459238,488.17
0x200...da4A
0x9e...64cc
12/19/20251:25:11 AMbuy$674.07$0.013080.2380.05461851,527.57
0x5Cc...82Bd
0x5d...dac0
12/19/20251:08:59 AMsell$228.23$0.012980.080630.05458817,571.96
0xC61...3e79
0x8d...9abf
12/19/202512:09:47 AMsell$12.47$0.012930.0044260.05459964.42
0x5D8...1e5f
0xa1...eef0
12/19/202512:02:59 AMsell$448.91$0.013020.15820.05459234,456.4
0x000...2cFd
0x23...0578
12/18/202511:07:59 PMsell$401.1$0.013030.14140.05459730,774.49
0x383...6B10
0xbe...6756
12/18/202511:04:23 PMsell$90.13$0.013040.031790.05466,911.97
0xA91...aDCB
0xbf...6232
12/18/20259:59:35 PMsell$549.55$0.013020.19420.05460442,187.53
0x200...da4A
0xb2...d788
12/18/20259:57:23 PMbuy$75.73$0.013110.026770.0546345,776.12
0xb9B...64b1
0x5e...5599
12/18/20259:55:35 PMsell$400.13$0.013030.14140.05460830,688.4
0x200...da4A
0x68...3499
12/18/20259:48:11 PMbuy$10.44$0.013120.003690.054638795.61
0xA48...CE4E
0xc0...cb33
12/18/20259:45:47 PMsell$1,174.74$0.012980.41760.05461790,444.81
0x200...da4A
0x0b...090c
12/18/20259:42:59 PMsell$14.4$0.013090.0050870.0546241,100.06
0x00A...8a43
0x9b...5b6f
12/18/20259:27:59 PMbuy$77.58$0.013080.027570.0546525,927.08
0x954...0bdF
0xde...112e
12/18/20259:18:47 PMsell$6.62$0.0130.0023570.054624509.81
0xcEf...6436
0xdd...ccec
12/18/20259:14:47 PMsell$299.38$0.012910.10720.05462523,178.67
0x6d3...3bA2
0x59...a220
12/18/20258:57:59 PMsell$398.35$0.012860.14330.05462930,958.39
0x36a...3389
0x3f...8a92
12/18/20258:57:23 PMsell$305.26$0.012870.10980.05463423,702.48
0x1Fa...47E2
0x36...9289
12/18/20258:51:23 PMbuy$19.62$0.013030.0070210.0546631,505.64
0x0B0...5Ca8
0xdd...8a5a