WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.1648
Presyo
0.00006028 WETH
TVL
$5.44M
MKT CAP
$164.4M
5m
0%
1h
0.01%
4h
5.32%
24h
4.37%
Ibahagi
TXNS
147
Mga Bumili
78
Mga Nagbenta
69
Dami
309K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
16.54M
Pinagsama WETH:
$994.44

$PAAL/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap ay $0.1648. Ang presyo ng $PAAL ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $308,755.54. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $164,420,939.37. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $5,440,205.66. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $5,440,205.66.

Ang kabuuang transaksyon ng $PAAL/WETH ay 147 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 69 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $308,755.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.00006028, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.1648 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:25:11 PMbuy$296.95$0.16480.10850.000060281,800.86
0x126...931b
0xfc...7aab
02/22/202512:59:59 PMbuy$335.82$0.16480.12270.000060272,037.12
0xC78...1041
0x9b...42a6
02/22/202512:55:47 PMsell$50.52$0.16380.018470.0000599308.39
0x9CA...1e84
0x34...2178
02/22/202512:45:35 PMsell$499.87$0.16380.18270.000059913,050.49
0xeA3...456E
0x1c...6228
02/22/202512:42:59 PMbuy$54.69$0.16480.020.00006028331.74
0xf50...9458
0x69...b279
02/22/202512:22:47 PMsell$163.91$0.16390.059920.000059921,000
0xE5c...3Ea1
0x08...4201
02/22/202512:05:47 PMsell$68.32$0.1640.024960.00005993416.49
0x8e4...7F55
0xf4...4fe0
02/22/202511:51:23 AMsell$5.08$0.1640.0018570.0000599331
0x219...F924
0x9d...2d27
02/22/202511:42:23 AMsell$820.44$0.1640.29970.000059955,000
0xE5c...3Ea1
0xc4...1eb1
02/22/202511:37:23 AMsell$2,180.07$0.16420.79650.0000600113,271.23
0xB1A...5Df4
0x80...3be6
02/22/202511:35:59 AMsell$2,738.25$0.164510.0000601216,639.74
0x69d...856D
0xe1...e83d
02/22/202511:33:47 AMbuy$499.47$0.16560.18250.000060533,014.53
0x169...5be3
0xd6...798e
02/22/202511:10:47 AMbuy$1,853.95$0.16550.67740.0000604811,199.18
0x184...E18d
0x48...6c55
02/22/202511:08:35 AMbuy$3,634.16$0.16521.320.0000603621,998.48
0xEca...5964
0x47...214d
02/22/202511:08:23 AMbuy$586.23$0.16490.21420.000060273,554.12
0xEca...5964
0xdf...ddde
02/22/202511:07:23 AMbuy$2,026.95$0.16470.74060.0000602112,300.41
0xEca...5964
0xa4...f6d2
02/22/202511:03:47 AMbuy$1,215.32$0.16450.44410.000060147,384.09
0xEca...5964
0xe7...80be
02/22/202511:03:35 AMbuy$201.17$0.16430.073510.000060051,224
0x29B...1473
0x72...f33e
02/22/202511:03:35 AMbuy$1,201.85$0.16440.43910.000060097,308.75
0xEca...5964
0x7f...d306
02/22/202510:56:59 AMbuy$3.28$0.16430.0011980.0000600519.96
0x8A5...3247
0x65...b3e4