WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.07894
Presyo
0.00001747 WETH
TVL
$4.83M
MKT CAP
$78.7M
5m
0%
1h
-0.27%
4h
0.18%
24h
-4.23%
Ibahagi
TXNS
242
Mga Bumili
128
Mga Nagbenta
114
Dami
222K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
30.7M
Pinagsama WETH:
$535.01

$PAAL/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap V2 ay $0.07894. Ang presyo ng $PAAL ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $221,676.54. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $78,727,868.36. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $4,834,114.15. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $4,834,114.15.

Ang kabuuang transaksyon ng $PAAL/WETH ay 242 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 114 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $221,676.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.00001747, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.07894 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202511:18:35 PMbuy$494.54$0.078940.10940.000017476,264.18
0x5e2...823D
0xe5...2115
09/15/202511:11:23 PMbuy$594.1$0.07890.13150.000017467,529.24
0xDeA...84c1
0x66...222c
09/15/202511:08:11 PMsell$197.5$0.078420.043720.000017362,518.47
0x424...0d14
0x73...8647
09/15/202510:46:47 PMsell$8.84$0.078450.0019560.00001736112.68
0x379...f076
0x85...f493
09/15/202510:42:11 PMbuy$962.14$0.078890.21290.0000174512,195.52
0xC56...3cEc
0x8b...3fd7
09/15/202510:38:59 PMsell$9.35$0.078440.0020680.00001734119.26
0x8f0...00E2
0x0e...c8cd
09/15/202510:37:23 PMbuy$904.33$0.078880.20.0000174411,464
0xcA7...5597
0xd2...86df
09/15/202510:36:23 PMbuy$1,064$0.078820.23530.0000174313,498.97
0xEca...5964
0xff...7076
09/15/202510:35:47 PMbuy$99.69$0.078780.022040.000017421,265.5
0x622...9F48
0x40...a52a
09/15/202510:34:59 PMbuy$99.7$0.078770.022040.000017421,265.57
0x622...9F48
0x18...1324
09/15/202510:27:11 PMsell$2,430.67$0.078380.53750.0000173331,009.51
0xD72...Cd95
0x4c...8b33
09/15/202510:25:47 PMsell$440.04$0.07850.097280.000017355,605.56
0x184...Bd24
0x96...3442
09/15/202510:22:47 PMsell$2,650.32$0.07860.58590.0000173733,718.3
0x5C8...c68D
0xfe...82f5
09/15/202510:20:47 PMbuy$118.45$0.079150.026180.00001751,496.45
0xA75...A192
0xee...5c12
09/15/202510:16:59 PMbuy$8.23$0.079150.001820.00001749104
0x907...b30e
0x33...3093
09/15/202510:02:35 PMbuy$1,165.24$0.079110.25760.0000174914,728.57
0xEca...5964
0xaa...f333
09/15/202510:01:23 PMbuy$1,137.96$0.079030.25150.0000174714,397.52
0xEca...5964
0x9a...30a8
09/15/202510:01:11 PMsell$7,417.36$0.078771.630.0000174194,164.46
0xa6e...3d9a
0xfe...bae6
09/15/20259:59:59 PMsell$249.98$0.079020.055260.000017463,163.59
0x019...73F8
0x0e...25a1
09/15/20259:52:35 PMbuy$1,155.19$0.079310.25580.0000175614,564.29
0xEca...5964
0xd3...4dad