WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.01684
Presyo
0.058584 WETH
TVL
$1.31M
MKT CAP
$16.8M
5m
0%
1h
-0.60%
4h
-0.71%
24h
-3.02%
Ibahagi
TXNS
192
Mga Bumili
86
Mga Nagbenta
106
Dami
53K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
38.64M
Pinagsama WETH:
$332.74

$PAAL/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap V2 ay $0.01684. Ang presyo ng $PAAL ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $52,758.88. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $16,849,404.20. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $1,306,154.99. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $1,306,154.99.

Ang kabuuang transaksyon ng $PAAL/WETH ay 192 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 106 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $52,758.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.000008584, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.01684 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20267:35:23 AMsell$0.07162$0.016840.000036490.0585844.25
0x5bb...7045
0xc5...cef5
02/21/20267:35:23 AMbuy$0.07162$0.016950.000036490.0586364.22
0x5bb...7045
0xc5...cef5
02/21/20267:35:23 AMsell$0.2227$0.016840.00011350.05858413.22
0x5bb...7045
0xc5...cef5
02/21/20267:32:23 AMbuy$7.46$0.016960.00380.058636440
0xdd3...daF5
0xd5...a6b0
02/21/20267:25:59 AMbuy$9.65$0.016950.004920.058636569.71
0x7d4...a0A4
0x0c...d6a4
02/21/20266:20:11 AMsell$50.43$0.016870.025660.0585852,989.41
0x12f...89a0
0x2c...eee5
02/21/20266:12:47 AMsell$798.9$0.016880.40670.05859647,315.43
0x200...da4A
0x27...f046
02/21/20266:02:47 AMsell$2.37$0.016890.0012090.058606140.47
0x659...1221
0x55...f41a
02/21/20265:38:11 AMsell$36.98$0.016890.018840.0586072,189
0x657...51DC
0x56...6493
02/21/20265:28:47 AMsell$20.09$0.016890.010230.0586081,189.19
0x533...95b1
0x8a...d543
02/21/20265:27:47 AMbuy$20.21$0.016990.010290.0586591,189.19
0x209...95ef
0x04...5c34
02/21/20265:02:11 AMsell$1.09$0.016890.00056020.05860765.08
0x4AC...bFD7
0x1c...2ef8
02/21/20264:36:35 AMbuy$33.71$0.016980.017180.0586591,985.05
0x8cD...4817
0x39...3b30
02/21/20264:31:23 AMbuy$67.87$0.016960.034630.0586574,000
0x8D7...a168
0x7d...81cd
02/21/20264:20:35 AMsell$169.91$0.016840.086810.05860710,086.12
0xBbE...dB13
0xab...7cc8
02/21/20263:56:35 AMbuy$171.01$0.016950.087330.05865910,086.12
0xBbE...dB13
0x43...4ed8
02/21/20263:46:59 AMsell$221.93$0.016850.11330.05860813,166.14
0x040...E15A
0xf4...c3e0
02/21/20263:40:23 AMsell$10.09$0.016960.005120.058611594.63
0x8D7...a168
0x0b...9613
02/21/20263:33:11 AMbuy$932.21$0.016970.47490.0586554,906.51
0xa82...Bbb4
0xe5...160e
02/21/20263:13:59 AMsell$23.58$0.016840.012020.0585871,399.97
0x35c...7bC7
0x2f...5f1c