WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.01049
Presyo
0.054637 WETH
TVL
$1.12M
MKT CAP
$10.5M
5m
0%
1h
-0.90%
4h
-0.60%
24h
-6.41%
Ibahagi
TXNS
156
Mga Bumili
91
Mga Nagbenta
65
Dami
41K
Telegram price alerts
Pares:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
53.46M
Pinagsama WETH:
$248.56

$PAAL/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap V2 ay $0.01049. Ang presyo ng $PAAL ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $40,858.97. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $10,493,289.43. Ang kontrata ng liquidity pool ay 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f na may kabuuang halaga na naka-lock (TVL) na $1,124,773.51. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f ay $1,124,773.51.

Ang kabuuang transaksyon ng $PAAL/WETH ay 156 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 65 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $40,858.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.000004637, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.01049 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20262:22:35 AMsell$252.61$0.010490.11160.05463724,073.54
0xD2F...2B5C
0x34...6f4d
05/14/20261:36:11 AMsell$599.41$0.01050.26510.05464457,085.61
0x200...da4A
0xc7...c8ba
05/14/20261:35:59 AMsell$40.92$0.010510.018090.054653,892.15
0x605...Cdb0
0xaa...8735
05/14/20261:35:47 AMsell$17.74$0.010510.0078470.054651,687.3
0x605...Cdb0
0x63...530a
05/14/20261:29:23 AMbuy$29.9$0.010580.013210.0546782,824.54
0x8D7...a168
0x65...57d1
05/14/20261:05:59 AMbuy$5.85$0.01060.0025810.054678551.87
0xB1a...1349
0x5e...a59c
05/14/20261:00:11 AMbuy$238.4$0.01060.10510.05467622,487.23
0xd05...DF7D
0x17...4bfb
05/14/202612:57:47 AMbuy$105.13$0.010580.04640.0546739,929.11
0xd05...DF7D
0x9e...45a7
05/14/202612:37:59 AMbuy$1,057.52$0.010570.46630.054663100,000
0xBb3...9106
0x4d...612f
05/14/202612:34:11 AMbuy$16.13$0.010550.0071180.0546541,529.2
0x907...b30e
0x5f...8c14
05/14/202612:12:35 AMbuy$652.47$0.010520.28820.05464962,004.54
0xd05...DF7D
0xea...aee9
05/14/202612:12:23 AMsell$1,890.55$0.010480.83540.054631180,381.53
0xff4...7Baa
0x9b...0537
05/14/202612:11:47 AMbuy$29.97$0.010580.013240.0546752,833.14
0x8D7...a168
0x34...b7ad
05/14/202612:11:35 AMsell$1,904$0.010550.8410.054662180,381.53
0xff4...7Baa
0xe1...a413
05/14/202612:04:47 AMbuy$14.98$0.010640.0066280.0547061,408.29
0x8D7...a168
0x03...c4c3
05/13/202611:55:11 PMsell$0.99$0.010560.00043830.05467893.7
0xF5E...bEE8
0x16...96c2
05/13/202611:46:11 PMbuy$537.06$0.010610.23780.05470150,595.55
0x8C6...4796
0x23...7238
05/13/202611:43:59 PMsell$64.46$0.010540.028550.0546696,114.91
0xc68...B48e
0xf8...6c76
05/13/202611:43:23 PMsell$528.87$0.010550.23430.05467450,126.62
0x869...EEFc
0xad...b7d8
05/13/202611:31:35 PMbuy$59.22$0.010620.026230.0547065,573.69
0x605...Cdb0
0xf0...6824