WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWO-WETH pair

Presyo USD
$0.081355
Presyo
0.0125303 WETH
TVL
$66,743.71
MKT CAP
$570.7K
5m
1.53%
1h
16.21%
4h
-9.23%
24h
244%
Ibahagi
TXNS
1K
Mga Bumili
845
Mga Nagbenta
584
Dami
375K
Telegram price alerts
Pares:
0xCE04C2Fb84146Ce17306A40e66D2B2281e636a97
OWO:
0x806a72273B961145cf5c5f040Ad1FCd112b3f11A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OWO:
24.6T
Pinagsama WETH:
$13.05

OWO/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng OWO token sa DEX Uniswap ay $0.000000001355. Ang presyo ng OWO ay pataas 244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1429 trades na may dami ng kalakalan na $375,491.66. Ang kontrata ng OWO token ay 0x806a72273B961145cf5c5f040Ad1FCd112b3f11A na may market cap na $570,693.57. Ang kontrata ng liquidity pool ay 0xCE04C2Fb84146Ce17306A40e66D2B2281e636a97 na may kabuuang halaga na naka-lock (TVL) na $66,743.71. Ang OWO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWO/WETH na may kontrata na address 0xCE04C2Fb84146Ce17306A40e66D2B2281e636a97 ay $66,743.71.

Ang kabuuang transaksyon ng OWO/WETH ay 1429 sa nakaraang 24 na oras, kung saan 845 ang mga buy transactions, at 584 ang mga sales transactions.

Ang OWO/WETH pool ay may trading volume na $375,491.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWO sa WETH ay 0.0000000000005303, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 OWO sa USD ay $0.000000001355 ngayon.

OWO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20252:53:47 PMsell$68.35$0.0813550.026740.012530350.44B0xdf...bf0e
06/17/20252:53:11 PMsell$10.58$0.0813580.0041420.01253157.79B0x9d...7218
06/17/20252:52:23 PMbuy$168.42$0.081360.06590.0125322123.83B0x7b...ed23
06/17/20252:51:35 PMbuy$144.56$0.0813470.056560.0125272107.29B0x67...38d1
06/17/20252:50:47 PMbuy$203.28$0.0813670.079540.0125352148.61B0xc3...a71d
06/17/20252:50:47 PMbuy$421.48$0.0813420.16490.0125253313.96B0x93...38b8
06/17/20252:50:47 PMsell$424.07$0.081350.16590.0125285313.96B0xee...4b17
06/17/20252:49:59 PMbuy$17.33$0.0813240.0067840.012518413.09B0xa9...57c7
06/17/20252:47:35 PMsell$426.27$0.0813340.16660.0125217319.34B0x13...8824
06/17/20252:46:47 PMbuy$13.35$0.0813590.0052180.01253149.82B0xed...e67b
06/17/20252:45:35 PMbuy$0.5117$0.0813590.00020.0125312376.51M0x64...edb1
06/17/20252:41:47 PMsell$210.96$0.0813590.082440.0125314155.15B0x7b...0190
06/17/20252:41:35 PMbuy$103.19$0.0813720.040320.012536375.19B0xe6...3710
06/17/20252:35:35 PMsell$10.82$0.0813610.0042240.01253167.95B0x59...2e63
06/17/20252:34:35 PMbuy$95.66$0.0813660.037340.012533570B0x56...fcc3
06/17/20252:33:35 PMbuy$195.48$0.0813540.07630.0125288144.29B0xb4...94d3
06/17/20252:32:47 PMsell$75.58$0.0813410.02950.012523856.32B0xa9...4d27
06/17/20252:31:47 PMsell$134.52$0.081350.052510.012527199.63B0x5d...2558
06/17/20252:30:59 PMsell$875.17$0.0813910.34150.0125431628.87B0x7d...65c2
06/17/20252:29:59 PMbuy$39.87$0.0814340.015560.0125627.79B0x35...841f