WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-USDC pair

Presyo USD
$0.01007
Presyo
0.01007 USDC
TVL
$4,921.14
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011
OWL:
0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama OWL:
244,267.77
Pinagsama USDC:
$2,461.17

OWL/USDC price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng OWL token sa DEX Uniswap V2 ay $0.01007. Ang presyo ng OWL ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.06. Ang kontrata ng OWL token ay 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 na may market cap na $44,070.75. Ang kontrata ng liquidity pool ay 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 na may kabuuang halaga na naka-lock (TVL) na $4,921.14. Ang OWL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/USDC na may kontrata na address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 ay $4,921.14.

Ang kabuuang transaksyon ng OWL/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OWL/USDC pool ay may trading volume na $17.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa USDC ay 0.01007, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.01007 ngayon.

OWL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20256:55:59 AMbuy$8.58$0.010078.580.01007852.33
0x38F...2c1D
0xa9...dd11
10/19/20254:51:23 PMbuy$8.47$0.018.470.01847.44
0xA81...F8A7
0xe4...8bf9
10/16/202511:40:23 PMsell$9.32$0.0099449.320.009944937.37
0x2F3...EA91
0xcd...41e7
10/15/20259:54:11 PMsell$9.09$0.010019.090.01001907.95
0x38F...2c1D
0xb8...17ab
10/14/20259:46:11 PMbuy$9.19$0.010079.190.01007912.16
0x923...4BDe
0x08...9b34
10/14/202512:40:35 PMsell$15.25$0.0100415.250.010041,518.53
0x578...131B
0xe8...90d0
10/14/20255:19:11 AMsell$8.82$0.010148.820.01014869.75
0x923...4BDe
0xa1...45fe
10/13/202510:39:23 PMbuy$11.59$0.0101911.590.010191,137.7
0xA81...F8A7
0xc7...ce90
10/12/20255:29:47 PMbuy$27.29$0.0100327.290.010032,720.44
0x578...131B
0x68...2edd
10/11/20253:56:11 AMsell$26.25$0.00996926.250.0099692,633.4
0xb2F...6DB6
0x76...a228
10/10/20256:47:59 PMsell$22.92$0.0101722.920.010172,253.69
0xb2F...6DB6
0x63...7c6d
10/09/202510:23:47 AMsell$11.68$0.0103111.680.010311,133.4
0xae2...aE13
0x64...3c3e
10/07/20257:46:11 PMsell$15.71$0.0104215.710.010421,506.9
0x38F...2c1D
0x71...b349
10/07/20254:55:23 AMbuy$9.32$0.010519.320.01051887.13
0x0C2...5EA7
0xdc...5532
10/05/20258:02:59 AMbuy$9.32$0.010439.320.01043892.81
0xfc9...e535
0xc9...162c
10/02/20259:10:59 PMbuy$17.71$0.0103217.710.010321,715.02
0xA81...F8A7
0xc4...7ed6
10/01/202510:41:23 AMbuy$13.68$0.0101913.680.010191,341.76
0x578...131B
0x0c...953e
09/29/202512:11:23 AMbuy$8.28$0.01018.280.0101819.76
0xe75...6B0D
0xdb...74fa
09/26/202511:36:23 PMbuy$8.06$0.010038.060.01003803.52
0xe75...6B0D
0xdd...8898
09/25/202510:40:59 PMsell$11.51$0.00999311.510.0099931,152.03
0x923...4BDe
0x53...58d9