WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-USDC pair

Presyo USD
$0.00792
Presyo
0.00792 USDC
TVL
$4,371.45
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011
OWL:
0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama OWL:
275,599.85
Pinagsama USDC:
$2,185.72

OWL/USDC price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng OWL token sa DEX Uniswap V2 ay $0.00792. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.59. Ang kontrata ng OWL token ay 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 na may market cap na $34,658.56. Ang kontrata ng liquidity pool ay 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 na may kabuuang halaga na naka-lock (TVL) na $4,371.46. Ang OWL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/USDC na may kontrata na address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 ay $4,371.46.

Ang kabuuang transaksyon ng OWL/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OWL/USDC pool ay may trading volume na $3.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa USDC ay 0.00792, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.00792 ngayon.

OWL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/07/20267:44:35 PMsell$3.58$0.007923.580.00792452.86
0xae2...aE13
0x97...df8d
03/06/20262:38:35 PMsell$10.2$0.00796910.20.0079691,280.43
0x024...1238
0xfb...833c
03/05/20265:20:35 PMsell$6.22$0.0080296.220.008029774.73
0x024...1238
0x64...f7ed
03/04/20265:03:23 PMbuy$8.85$0.0080688.850.0080681,096.89
0xb7E...7b91
0xb7...aba1
03/04/20269:16:35 AMbuy$8.2$0.0080068.20.0080061,025.21
0x131...5a70
0xcf...ae38
03/04/20268:02:35 AMbuy$4.43$0.007964.430.00796556.64
0x55A...B5Db
0xec...1e4d
03/03/20269:04:23 AMsell$6.58$0.007926.580.00792831.4
0x024...1238
0x0c...a3d5
03/03/20264:51:59 AMsell$3.1$0.0079553.10.007955390.14
0xae2...aE13
0xe7...7d2e
03/02/20263:59:47 PMbuy$11.81$0.00797211.810.0079721,481.49
0xb7E...7b91
0x58...253c
03/02/20268:11:59 AMsell$3.2$0.0078933.20.007893406.31
0xae2...aE13
0xcd...894c
03/02/20261:14:35 AMbuy$4.35$0.0079364.350.007936549
0xae2...aE13
0x5f...8f05
03/01/20268:30:11 PMsell$4.65$0.007894.650.00789590.59
0xb7E...7b91
0xd8...4dc8
03/01/20267:32:35 PMsell$3.27$0.0079143.270.007914413.88
0xae2...aE13
0xe0...6f52
03/01/20268:57:59 AMsell$3.71$0.0079423.710.007942467.21
0x000...C5a7
0xd1...22e0
03/01/20262:43:11 AMbuy$4.83$0.0079884.830.007988605.02
0xae2...aE13
0x26...44ee
03/01/20261:55:47 AMbuy$5.17$0.0079515.170.007951650.18
0x024...1238
0x1b...8ba0
02/28/20269:45:35 PMbuy$4.12$0.0079184.120.007918521.29
0xae2...aE13
0xb5...f00e
02/28/20267:31:23 PMbuy$3.68$0.0078893.680.007889467.66
0xae2...aE13
0xec...7fec
02/28/20264:34:23 PMbuy$2.93$0.0078652.930.007865372.89
0xae2...aE13
0xf1...fef6
02/28/20269:38:23 AMsell$2.99$0.0078182.990.007818383.29
0xae2...aE13
0xbe...e35b