WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-USDC pair

Presyo USD
$0.008703
Presyo
0.008703 USDC
TVL
$4,585.91
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011
OWL:
0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama OWL:
263,161.29
Pinagsama USDC:
$2,292.95

OWL/USDC price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng OWL token sa DEX Uniswap V2 ay $0.008703. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OWL token ay 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 na may market cap na $38,085.44. Ang kontrata ng liquidity pool ay 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 na may kabuuang halaga na naka-lock (TVL) na $4,585.92. Ang OWL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/USDC na may kontrata na address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 ay $4,585.92.

Ang kabuuang transaksyon ng OWL/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OWL/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa USDC ay 0.008703, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.008703 ngayon.

OWL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/23/20266:37:47 PMsell$4.25$0.0087034.250.008703489.27
0x5E4...257B
0xc6...42e4
09/21/20267:16:35 PMbuy$7.93$0.0087417.930.008741907.58
0x27c...2bf2
0x97...3451
09/21/202612:35:11 AMbuy$5.36$0.0086915.360.008691617.76
0x016...80C6
0x9d...ca39
09/20/20265:44:47 PMbuy$4.47$0.0086544.470.008654517.36
0xfc9...e535
0xaf...6213
09/20/20268:33:47 AMsell$14.6$0.0086414.60.008641,690
0x4c5...f739
0xee...f82b
09/19/20267:28:35 AMbuy$3.5$0.0087343.50.008734401.48
0xdb0...3BA4
0xac...f951
09/18/20264:15:23 PMbuy$14.1$0.00866714.10.0086671,627.27
0xFDB...3f13
0xba...f51e
09/17/20265:29:47 PMbuy$6.1$0.0085916.10.008591710.37
0x5F6...c1D3
0xa0...3a6e
09/15/202610:13:11 PMsell$3.74$0.0085313.740.008531438.93
0x27c...2bf2
0x9a...e514
09/15/20264:07:35 PMsell$7.06$0.0085717.060.008571824.22
0x27c...2bf2
0x4b...1b83
09/15/20267:18:47 AMsell$3.74$0.0086123.740.008612434.51
0x27c...2bf2
0x77...61e5
09/15/202612:11:59 AMsell$4.52$0.0086434.520.008643523.32
0x5F6...c1D3
0xfb...5895
09/14/20268:59:59 PMbuy$9.1$0.0086789.10.0086781,048.88
0xFDB...3f13
0x5a...cbc0
09/13/20269:37:47 AMsell$4.65$0.0086094.650.008609541.09
0x004...Bf1c
0x20...b56d
09/12/202612:40:35 PMsell$0.002589$0.0086250.0025890.0086250.3001
0xD3A...222a
0x4f...9cc7
09/12/202612:28:47 PMbuy$0.005211$0.008680.0052110.008680.6003
0xD3A...222a
0xb3...531a
09/12/202610:20:59 AMsell$0.000208$0.0085940.0002080.0085940.0242
0xD3A...222a
0xf7...4efe
09/12/20264:46:35 AMbuy$0.000421$0.0086970.0004210.0086970.0484
0xD3A...222a
0x18...bf6d
09/11/202610:09:35 PMsell$4.31$0.0086434.310.008643498.64
0xe75...6B0D
0xc6...e228
09/11/20267:55:47 PMsell$2.85$0.008672.850.00867329.25
0x004...Bf1c
0x36...51f1