WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-USDC pair

Presyo USD
$0.01043
Presyo
0.01043 USDC
TVL
$5,019.89
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011
OWL:
0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama OWL:
239,430.7
Pinagsama USDC:
$2,509.94

OWL/USDC price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng OWL token sa DEX Uniswap V2 ay $0.01043. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OWL token ay 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 na may market cap na $45,874.50. Ang kontrata ng liquidity pool ay 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 na may kabuuang halaga na naka-lock (TVL) na $5,019.89. Ang OWL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/USDC na may kontrata na address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 ay $5,019.89.

Ang kabuuang transaksyon ng OWL/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OWL/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa USDC ay 0.01043, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.01043 ngayon.

OWL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20258:43:47 PMbuy$18.9$0.0104318.90.010431,811.42
0x923...4BDe
0xbd...3e1f
09/11/202510:42:11 AMbuy$9.05$0.010319.050.01031877.59
0x7D3...15d4
0x64...31f8
09/06/20255:45:47 PMsell$0.2816$0.010220.28160.0102227.55
0xC0f...9671
0xa8...49ff
09/06/20255:45:23 PMsell$0.1745$0.010220.17450.0102217.07
0xC0f...9671
0x69...f8b8
09/06/20255:44:23 PMsell$0.3218$0.010220.32180.0102231.47
0xC0f...9671
0x76...0f20
09/06/20255:44:11 PMsell$0.2147$0.010220.21470.0102220.99
0xC0f...9671
0x4a...e301
09/06/202510:02:47 AMsell$1.54$0.010231.540.01023150.58
0xC0f...9671
0x6b...e9af
09/06/20259:57:47 AMsell$1.43$0.010241.430.01024139.94
0xC0f...9671
0x3f...1156
09/06/20259:57:11 AMsell$1.32$0.010251.320.01025129.33
0xC0f...9671
0x3b...454f
09/06/20259:56:47 AMsell$1.21$0.010261.210.01026118.75
0xC0f...9671
0x44...d631
09/06/20259:46:35 AMsell$0.5363$0.010270.53630.0102752.18
0xC0f...9671
0xd4...6f1e
09/06/20259:46:23 AMsell$0.429$0.010280.4290.0102841.73
0xC0f...9671
0xa7...30a8
09/06/20259:44:59 AMsell$0.3217$0.010280.32170.0102831.29
0xC0f...9671
0xaf...4d1b
09/06/20259:44:11 AMsell$0.2145$0.010280.21450.0102820.85
0xC0f...9671
0xfb...3d1a
09/06/20259:43:47 AMsell$0.1072$0.010280.10720.0102810.42
0xC0f...9671
0x3f...2701
09/06/20259:43:23 AMsell$0.3614$0.010280.36140.0102835.12
0xC0f...9671
0x14...8e98
09/06/20258:20:47 AMsell$1.3$0.010291.30.01029126.94
0xC0f...9671
0xa5...78ac
08/30/20251:52:47 AMsell$0.01026$0.01030.010260.01030.996
0xC0f...9671
0x68...4ee5
08/29/20257:52:11 AMsell$12.99$0.0103512.990.010351,255.11
0x38F...2c1D
0xe6...2de5
08/26/20259:57:47 PMbuy$15.26$0.010415.260.01041,466.23
0x0C2...5EA7
0xa9...be6e