WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-USDC pair

Presyo USD
$0.008069
Presyo
0.008069 USDC
TVL
$4,408.52
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011
OWL:
0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama OWL:
273,651.04
Pinagsama USDC:
$2,204.26

OWL/USDC price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng OWL token sa DEX Uniswap V2 ay $0.008069. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OWL token ay 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 na may market cap na $35,314.15. Ang kontrata ng liquidity pool ay 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 na may kabuuang halaga na naka-lock (TVL) na $4,408.52. Ang OWL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/USDC na may kontrata na address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 ay $4,408.52.

Ang kabuuang transaksyon ng OWL/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OWL/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa USDC ay 0.008069, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.008069 ngayon.

OWL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20263:36:23 AMbuy$2.55$0.0080692.550.008069316.51
0xA97...9CF6
0x0e...6965
08/01/20267:21:23 PMsell$3.03$0.0080233.030.008023378.85
0xae2...aE13
0x13...d5da
07/31/202610:51:11 PMsell$3.26$0.0080463.260.008046406.32
0x8e4...146A
0x3c...a56c
07/28/202612:10:35 AMsell$3$0.00806930.008069371.82
0x363...d19C
0x06...13a7
07/27/202610:43:11 PMsell$5.79$0.0081015.790.008101714.81
0x7D3...15d4
0x5f...1587
07/27/20267:24:23 AMbuy$3.33$0.0081593.330.008159408.63
0x5F4...18a5
0xc6...3cb8
07/27/20264:14:59 AMbuy$3.24$0.0081353.240.008135399.42
0xae2...aE13
0x90...aedd
07/26/20269:46:35 PMbuy$3.84$0.0081093.840.008109473.62
0xfc9...e535
0xc9...d78e
07/24/202612:04:23 AMsell$4.22$0.0080624.220.008062524.55
0x298...803D
0x2a...3f04
07/21/20264:05:23 AMbuy$3.24$0.0081143.240.008114399.65
0x8fE...D7FA
0x3a...4ecf
07/20/20269:53:23 PMbuy$3.54$0.0080893.540.008089438.61
0xfc9...e535
0x6f...6a8b
07/19/20262:25:59 AMbuy$3.74$0.0080623.740.008062464.37
0xfc9...e535
0x80...b56b
07/17/20269:09:23 AMsell$3.12$0.0080123.120.008012389.72
0x18F...C8BF
0x3e...4572
07/17/20262:01:59 AMsell$3.8$0.0080373.80.008037473.68
0xf34...4168
0x01...e074
07/16/20261:43:47 PMsell$3.78$0.0080653.780.008065469.39
0xe75...6B0D
0x35...33a8
07/15/20266:13:35 PMbuy$5.53$0.0081075.530.008107682.92
0x3A2...D9c1
0xc9...18ec
07/14/202611:39:47 PMbuy$3.77$0.0080733.770.008073467.31
0xfc9...e535
0x4b...a44d
07/14/20261:15:23 PMbuy$9.61$0.0080249.610.0080241,198.49
0xf34...4168
0xda...2167
07/13/20269:27:47 PMsell$2$0.00794820.007948252.33
0x3A2...D9c1
0x1b...e8d7
07/13/20263:54:47 AMsell$3.34$0.0079673.340.007967420.09
0xae2...aE13
0x26...4d1c