- WhatToFarm
- Ethereum
- Uniswap V2
- OWL-USDC LPs
Impormasyon tungkol sa OWL-USDC pair
- Pinagsama OWL:
- 260,319.8
- Pinagsama USDC:
- $2,311.9
OWL/USDC price stats sa Ethereum
Noong Enero 8, 2026, ang kasalukuyang presyo ng OWL token sa DEX Uniswap V2 ay $0.008872. Ang presyo ng OWL ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.06. Ang kontrata ng OWL token ay 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 na may market cap na $38,828.06. Ang kontrata ng liquidity pool ay 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 na may kabuuang halaga na naka-lock (TVL) na $4,623.81. Ang OWL/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng OWL/USDC ngayon?
Ang kasalukuyang liquidity ng OWL/USDC na may kontrata na address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 ay $4,623.81.
Ilang transaksyon ang mayroon sa OWL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OWL/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa OWL/USDC pool sa nakaraang 24 na oras?
Ang OWL/USDC pool ay may trading volume na $12.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OWL sa USDC?
Ang exchange rate ng 1 OWL sa USDC ay 0.008872, na naitala noong 7:31 AM UTC.
Magkano ang 1 OWL sa dolyar?
Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.008872 ngayon.
OWL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:27:35 AM | sell | $4.78 | $0.008872 | 4.78 | 0.008872 | 539.7 | 0x0a...0601 | |
| 01/07/2026 | 3:45:35 PM | sell | $7.27 | $0.008918 | 7.27 | 0.008918 | 815.81 | 0xdd...bbe4 | |
| 01/06/2026 | 11:04:47 PM | buy | $3.38 | $0.008988 | 3.38 | 0.008988 | 376.66 | 0x16...39c1 | |
| 01/05/2026 | 10:32:59 PM | buy | $3.78 | $0.00896 | 3.78 | 0.00896 | 422.6 | 0x55...8d53 | |
| 01/05/2026 | 1:41:35 AM | buy | $5.55 | $0.008924 | 5.55 | 0.008924 | 621.9 | 0xef...72fa | |
| 01/04/2026 | 12:54:59 AM | buy | $3.27 | $0.00889 | 3.27 | 0.00889 | 368.24 | 0xdd...0298 | |
| 01/02/2026 | 9:17:59 PM | buy | $4.93 | $0.008858 | 4.93 | 0.008858 | 556.98 | 0xd2...c509 | |
| 01/02/2026 | 5:21:59 PM | buy | $3.77 | $0.008825 | 3.77 | 0.008825 | 427.92 | 0x37...1e68 | |
| 01/02/2026 | 6:46:59 AM | buy | $2.83 | $0.0088 | 2.83 | 0.0088 | 322.36 | 0xec...9920 | |
| 01/01/2026 | 11:45:11 PM | buy | $3.56 | $0.008775 | 3.56 | 0.008775 | 406.74 | 0x1b...7ff9 | |
| 12/31/2025 | 4:09:11 AM | buy | $1.84 | $0.008755 | 1.84 | 0.008755 | 211.08 | 0xaa...d583 | |
| 12/29/2025 | 12:18:59 PM | sell | $7.6 | $0.008724 | 7.6 | 0.008724 | 871.61 | 0xe3...5a6a | |
| 12/29/2025 | 3:43:11 AM | buy | $4.27 | $0.008789 | 4.27 | 0.008789 | 485.84 | 0x99...d8dc | |
| 12/29/2025 | 2:02:47 AM | buy | $4 | $0.008758 | 4 | 0.008758 | 457.53 | 0x79...4e21 | |
| 12/26/2025 | 4:57:47 PM | sell | $3.91 | $0.008705 | 3.91 | 0.008705 | 449.86 | 0x4d...78af | |
| 12/26/2025 | 2:28:35 AM | buy | $4.96 | $0.008753 | 4.96 | 0.008753 | 567.22 | 0xdd...17ab | |
| 12/26/2025 | 12:47:11 AM | sell | $2.75 | $0.008693 | 2.75 | 0.008693 | 316.82 | 0x23...8961 | |
| 12/24/2025 | 5:43:11 AM | sell | $2.65 | $0.008713 | 2.65 | 0.008713 | 304.67 | 0x65...06de | |
| 12/23/2025 | 6:28:59 AM | sell | $4.72 | $0.008741 | 4.72 | 0.008741 | 540.71 | 0xa5...15d5 | |
| 12/22/2025 | 12:39:11 AM | buy | $4.75 | $0.008794 | 4.75 | 0.008794 | 540.21 | 0xd0...468b |