WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-USDC pair

Presyo USD
$0.009294
Presyo
0.009294 USDC
TVL
$4,728.56
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011
OWL:
0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama OWL:
254,444.93
Pinagsama USDC:
$2,364.28

OWL/USDC price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng OWL token sa DEX Uniswap V2 ay $0.009294. Ang presyo ng OWL ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.92. Ang kontrata ng OWL token ay 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 na may market cap na $40,672.44. Ang kontrata ng liquidity pool ay 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 na may kabuuang halaga na naka-lock (TVL) na $4,728.57. Ang OWL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/USDC na may kontrata na address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 ay $4,728.57.

Ang kabuuang transaksyon ng OWL/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OWL/USDC pool ay may trading volume na $13.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa USDC ay 0.009294, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.009294 ngayon.

OWL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/05/20255:25:59 PMsell$7.67$0.0092947.670.009294826.3
0xae2...aE13
0x0e...f586
12/05/20252:00:23 PMsell$6.24$0.0093496.240.009349667.63
0xfc9...e535
0xdb...2af6
12/03/202510:59:35 PMbuy$5.07$0.009415.070.00941539.56
0xae2...aE13
0xc0...833b
12/03/20259:04:59 PMbuy$4.47$0.0093724.470.009372477.61
0xae2...aE13
0x8f...d404
12/03/20255:27:59 PMbuy$3.31$0.0093413.310.009341355.16
0xfc9...e535
0x9b...72ef
12/03/20254:41:47 AMbuy$6.1$0.0093096.10.009309656.13
0xfc9...e535
0x9a...86a9
12/02/20254:00:59 PMbuy$16.46$0.00921516.460.0092151,786.11
0x0Bd...f786
0xa2...4298
12/02/20251:35:59 PMbuy$5.67$0.0091295.670.009129621.76
0xfc9...e535
0x78...c24a
12/01/202510:49:35 PMbuy$2.8$0.0090962.80.009096308.65
0xfc9...e535
0xd6...c5e9
12/01/20254:49:59 PMsell$12.55$0.00907912.550.0090791,382.45
0xCb2...574C
0x40...e233
12/01/20251:48:11 AMsell$4.36$0.0091444.360.009144477.4
0x000...C5a7
0xdc...a303
12/01/202512:46:59 AMsell$10.96$0.00920510.960.0092051,191.62
0x30A...519E
0x7d...2769
11/26/20256:25:23 PMbuy$10.09$0.00926410.090.0092641,089.89
0x923...4BDe
0xfc...3353
11/24/20256:37:47 PMbuy$11.52$0.00917911.520.0091791,255.97
0x38F...2c1D
0x6c...017c
11/24/20259:55:11 AMsell$5.4$0.0091015.40.009101594.25
0x38F...2c1D
0x3a...f763
11/24/20255:25:47 AMbuy$6.13$0.0091536.130.009153670.39
0x923...4BDe
0xeb...8b65
11/23/20254:02:35 AMbuy$4.37$0.0091124.370.009112480.03
0x000...92C7
0xa2...043b
11/21/20257:58:35 PMsell$9.43$0.0090779.430.0090771,039.45
0xb2F...6DB6
0xb7...1969
11/20/20258:09:23 PMsell$14.52$0.0091714.520.009171,584.12
0xfc9...e535
0xe3...51ad
11/19/202511:32:59 PMbuy$8.33$0.009258.330.00925900.62
0xb2F...6DB6
0x84...3b55