WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-USDC pair

Presyo USD
$0.008746
Presyo
0.008746 USDC
TVL
$4,578.25
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011
OWL:
0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama OWL:
262,373.76
Pinagsama USDC:
$2,289.12

OWL/USDC price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng OWL token sa DEX Uniswap ay $0.008746. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.54. Ang kontrata ng OWL token ay 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 na may market cap na $38,180.06. Ang kontrata ng liquidity pool ay 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 na may kabuuang halaga na naka-lock (TVL) na $4,578.26. Ang OWL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/USDC na may kontrata na address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 ay $4,578.26.

Ang kabuuang transaksyon ng OWL/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OWL/USDC pool ay may trading volume na $12.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa USDC ay 0.008746, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.008746 ngayon.

OWL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/202511:18:35 PMsell$12.53$0.00874612.530.0087461,433.34
0x578...131B
0x92...678b
06/30/202512:01:11 AMbuy$13.19$0.00879613.190.0087961,500.26
0x30A...519E
0xd3...d031
06/23/202511:37:59 PMbuy$24.51$0.00865224.510.0086522,833.53
0x923...4BDe
0xf6...0341
06/22/20257:01:11 PMsell$12.93$0.00855712.930.0085571,511.65
0x578...131B
0x80...d4d8
06/21/202510:55:11 PMsell$14.61$0.00866114.610.0086611,687.35
0x8a0...E07d
0xdd...dc5a
06/20/202510:27:11 PMsell$10.33$0.00875610.330.0087561,180.18
0x276...33FA
0xa1...2bd4
06/13/20254:15:35 AMsell$18.1$0.00886518.10.0088652,042.18
0xe75...6B0D
0x06...d93a
06/10/20251:53:23 AMbuy$18.93$0.00891618.930.0089162,124.11
0xfc9...e535
0xe3...4980
06/06/20256:58:35 PMbuy$15.85$0.00878215.850.0087821,805.53
0x2Ee...96F5
0x10...df51
06/05/202511:58:47 PMsell$24.69$0.00876324.690.0087632,818.27
0xd7E...a3B2
0x18...3bf6
05/27/202510:30:59 PMbuy$11.74$0.00886611.740.0088661,324.74
0x3B2...09fb
0xad...d647
05/25/20259:20:11 AMsell$9.99$0.0088079.990.0088071,135.43
0x923...4BDe
0xee...c92e
05/23/20259:10:47 PMsell$11.69$0.0088911.690.008891,315.9
0xD96...8BB1
0xe2...6ff0
05/23/20253:18:11 AMbuy$16.83$0.00892416.830.0089241,886.42
0x923...4BDe
0x67...2074
05/20/20254:21:23 AMbuy$12.3$0.00881212.30.0088121,395.99
0x923...4BDe
0x2a...b9f3
05/18/20259:21:35 PMsell$12.89$0.00876112.890.0087611,471.56
0x000...C5a7
0x5c...65c0
05/15/202510:25:35 AMsell$9,940.73$0.0088379,940.730.008837211,731.41
0x8F7...5875
0xa3...9740
05/14/20258:21:11 PMsell$28.89$0.250128.890.2501115.52
0x0Bd...f786
0x00...2169
05/13/20258:39:35 PMbuy$101.91$0.2501101.910.2501407.41
0xe75...6B0D
0x36...6bb4
05/10/202510:51:23 AMbuy$57.58$0.244757.580.2447235.27
0xfc9...e535
0x0f...9e3c