WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-USDC pair

Presyo USD
$0.009368
Presyo
0.009368 USDC
TVL
$4,749.02
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011
OWL:
0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama OWL:
253,274.41
Pinagsama USDC:
$2,374.51

OWL/USDC price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng OWL token sa DEX Uniswap V2 ay $0.009368. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.51. Ang kontrata ng OWL token ay 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 na may market cap na $40,999.10. Ang kontrata ng liquidity pool ay 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 na may kabuuang halaga na naka-lock (TVL) na $4,749.02. Ang OWL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/USDC na may kontrata na address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 ay $4,749.02.

Ang kabuuang transaksyon ng OWL/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OWL/USDC pool ay may trading volume na $5.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa USDC ay 0.009368, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.009368 ngayon.

OWL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/202511:49:59 PMsell$5.5$0.0093685.50.009368587.9
0x0C2...5EA7
0x94...6f57
11/13/20259:22:59 PMsell$13.11$0.00944213.110.0094421,388.78
0x38F...2c1D
0x88...0198
11/13/20255:30:11 PMsell$17.96$0.00956617.960.0095661,878.46
0xA81...F8A7
0x7d...03a5
11/13/20256:10:59 AMbuy$7.16$0.0096677.160.009667740.76
0x0C2...5EA7
0x02...3830
11/12/20259:54:47 PMsell$5.64$0.0096035.640.009603588.27
0x578...131B
0x49...4590
11/11/20257:00:11 PMsell$12.22$0.00967412.220.0096741,263.6
0xae2...aE13
0xbf...3f4f
11/10/20251:02:47 AMbuy$10.07$0.00974110.070.0097411,034.69
0x38F...2c1D
0x12...a101
11/09/20255:02:47 PMbuy$7.06$0.0096757.060.009675729.79
0xe75...6B0D
0xa6...73fe
11/07/20259:43:47 PMbuy$12.88$0.00959312.880.0095931,342.99
0x578...131B
0x3f...b0a3
11/06/20258:48:35 PMsell$12.79$0.00953512.790.0095351,342.05
0xA81...F8A7
0x69...d0db
11/05/20258:09:11 PMbuy$13.71$0.00958913.710.0095891,429.72
0xA81...F8A7
0xd2...3c51
11/04/20257:37:11 PMsell$30.96$0.009630.960.00963,224.97
0xe75...6B0D
0xe5...2ad3
11/03/20259:53:23 PMsell$14.8$0.00978414.80.0097841,513.53
0x38F...2c1D
0x78...3ab4
11/03/20253:45:23 AMsell$8.47$0.0098798.470.009879857.51
0x0C2...5EA7
0x0d...567b
11/02/20254:53:59 AMbuy$6.44$0.0099466.440.009946648.35
0x578...131B
0xb7...972a
10/30/20254:21:35 PMsell$16.49$0.00992816.490.0099281,661.55
0x578...131B
0xe2...a61c
10/28/20259:28:59 PMsell$12.09$0.0100412.090.010041,204.06
0xA81...F8A7
0x76...4829
10/28/20253:09:59 AMsell$7.53$0.010127.530.01012743.84
0x578...131B
0x9a...23da
10/27/20255:16:47 AMbuy$7.86$0.010187.860.01018772.55
0x923...4BDe
0xa3...6754
10/26/202510:36:59 PMbuy$9.25$0.010119.250.01011915.38
0x578...131B
0xf3...1c3a