WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-USDC pair

Presyo USD
$0.007882
Presyo
0.007882 USDC
TVL
$4,355.33
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011
OWL:
0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama OWL:
276,899.6
Pinagsama USDC:
$2,177.66

OWL/USDC price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng OWL token sa DEX Uniswap V2 ay $0.007882. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.67. Ang kontrata ng OWL token ay 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 na may market cap na $34,492.40. Ang kontrata ng liquidity pool ay 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 na may kabuuang halaga na naka-lock (TVL) na $4,355.33. Ang OWL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/USDC na may kontrata na address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 ay $4,355.33.

Ang kabuuang transaksyon ng OWL/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OWL/USDC pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa USDC ay 0.007882, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.007882 ngayon.

OWL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/13/20266:42:11 AMbuy$1.66$0.0078821.660.007882211.38
0x52B...4016
0xce...379c
06/11/20267:24:47 PMbuy$5.04$0.0078575.040.007857642.01
0xfc9...e535
0x96...667b
06/11/20266:35:11 AMbuy$2.03$0.0078322.030.007832259.96
0x0B4...96E5
0x18...4e50
06/10/202610:55:47 PMsell$3.87$0.0077923.870.007792496.85
0x8A2...9425
0x53...08be
06/10/20262:31:23 AMsell$2.41$0.0078142.410.007814308.66
0x5F4...18a5
0xbf...4565
06/07/202610:34:59 PMbuy$9$0.00783790.0078371,148.85
0x3A2...D9c1
0x12...a5a4
06/07/20266:52:47 AMbuy$3.73$0.0077923.730.007792479.05
0x27c...2bf2
0x71...c328
06/05/20266:28:47 PMsell$11$0.007771110.0077711,415.45
0x6E5...9887
0xab...9cfb
06/05/20267:09:35 AMsell$15.31$0.00786615.310.0078661,947.22
0xfc9...e535
0xcc...947e
06/04/20269:10:35 AMsell$12.63$0.00796712.630.0079671,586.4
0xfc9...e535
0x6a...c033
06/04/20269:10:23 AMbuy$29.43$0.00795429.430.0079543,700
0x6bf...823f
0x1d...734b
06/03/20268:37:23 PMsell$7.29$0.0078277.290.007827932.43
0xaaA...90E6
0x47...d600
06/03/202612:40:59 AMbuy$0.9334$0.0078970.93340.007897118.19
0x98c...e121
0xb3...ef7a
06/02/202611:53:11 PMsell$5.9$0.0078685.90.007868750.49
0x8D8...4feD
0x9a...706b
06/02/20267:28:11 PMsell$9$0.00792290.0079221,136.07
0xFbA...c32f
0x79...6ec1
05/28/20265:26:47 AMsell$5.7$0.0079755.70.007975715.5
0x541...F596
0x0a...45dc
05/28/20261:58:35 AMsell$4.72$0.0080134.720.008013589.67
0xFbA...c32f
0x26...9547
05/26/20268:10:11 PMsell$4.56$0.0080474.560.008047566.93
0x4c7...0700
0xef...8042
05/25/20267:55:59 PMsell$0.0887$0.0080640.08870.00806411
0x49F...dEAd
0xc6...b304
05/23/20268:52:47 PMbuy$8.39$0.0080828.390.0080821,038.67
0xae2...aE13
0xc5...d599