WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSIRAI-WETH pair

Presyo USD
$0.053356
Presyo
0.081331 WETH
TVL
$5,632.73
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-82.48%
Ibahagi
TXNS
40
Mga Bumili
0
Mga Nagbenta
40
Dami
4K
Telegram price alerts
Pares:
0x3c16C575c2E05a74a99e3D30482222a88f0d9C83
OSIRAI:
0x85F44011C4087903355E0f960Bb423292FAaB8a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSIRAI:
845.59M
Pinagsama WETH:
$1.11

OSIRAI/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng OSIRAI token sa DEX Uniswap ay $0.000003356. Ang presyo ng OSIRAI ay pababa -82.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,959.92. Ang kontrata ng OSIRAI token ay 0x85F44011C4087903355E0f960Bb423292FAaB8a2 na may market cap na $3,330.66. Ang kontrata ng liquidity pool ay 0x3c16C575c2E05a74a99e3D30482222a88f0d9C83 na may kabuuang halaga na naka-lock (TVL) na $5,632.73. Ang OSIRAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSIRAI/WETH na may kontrata na address 0x3c16C575c2E05a74a99e3D30482222a88f0d9C83 ay $5,632.73.

Ang kabuuang transaksyon ng OSIRAI/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.

Ang OSIRAI/WETH pool ay may trading volume na $3,959.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSIRAI sa WETH ay 0.000000001331, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 OSIRAI sa USD ay $0.000003356 ngayon.

OSIRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20256:20:11 AMsell$30.2$0.0533560.011980.0813319M
0xAcB...1C3E
0xec...ccef
05/30/20252:14:11 PMsell$44.53$0.0535260.017240.08136612.63M
0x05D...3c0d
0xec...7350
05/30/20252:13:59 PMsell$57.25$0.0534830.022170.08134915.12M
0x5bA...e4FA
0x6c...b10d
05/30/20252:13:59 PMsell$59.46$0.0534840.023030.08134915.12M
0x1aB...9Ef3
0x7f...aea9
05/30/20252:13:59 PMsell$55.16$0.0536480.021360.08141215.12M
0x461...7082
0x7e...3daf
05/30/20252:13:47 PMsell$61.89$0.0535920.023960.08139115.13M
0x370...1818
0xcb...dc7b
05/30/20252:13:35 PMsell$67.02$0.0540220.025950.08155715.13M
0xf23...2F22
0xff...045a
05/30/20252:13:35 PMsell$69.82$0.0540220.027030.08155715.12M
0x193...15F8
0x2a...8a07
05/30/20252:13:35 PMsell$64.38$0.0540220.024930.08155715.13M
0x286...3FbE
0xef...8500
05/30/20252:06:59 PMsell$72.85$0.0548120.028220.08186415.14M
0x780...5E40
0xac...8328
05/30/20252:06:23 PMsell$83.13$0.0549290.032210.0819115.14M
0x094...853F
0x42...0c8c
05/30/20252:06:23 PMsell$29.07$0.0549290.011260.081915.14M
0x6C2...e652
0x23...0d67
05/30/20252:06:23 PMsell$76.08$0.0550230.029480.08194615.15M
0x952...5Ff9
0x7e...1816
05/30/20252:06:23 PMsell$79.49$0.0549290.03080.0819115.14M
0x7cA...e954
0xfc...aaf1
05/30/20252:04:23 PMsell$88.31$0.0558420.034210.08226315.12M
0x45a...93c1
0x78...3b5e
05/30/20252:03:47 PMsell$92.57$0.0561250.035860.08237315.11M
0x26e...A577
0xda...0e0f
05/30/20252:03:47 PMsell$102.14$0.0559980.039570.08232315.11M
0x5a8...0376
0x56...0616
05/30/20252:03:47 PMsell$97.2$0.0559980.037650.08232315.12M
0x103...0e19
0x6c...316d
05/30/20252:01:35 PMsell$124.44$0.0571420.04820.08276617.42M
0x115...77fa
0x6c...0ecc
05/30/20252:01:23 PMsell$132.15$0.0569520.051180.08269217.42M
0x412...D999
0xc3...e7af