WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSCAR-WETH pair

Presyo USD
$0.001279
Presyo
0.064497 WETH
TVL
$213,663.66
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-5.62%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
13K
Telegram price alerts
Pares:
0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47
OSCAR:
0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSCAR:
83.69M
Pinagsama WETH:
$37.56

OSCAR/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng OSCAR token sa DEX Uniswap V2 ay $0.001279. Ang presyo ng OSCAR ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $12,658.56. Ang kontrata ng OSCAR token ay 0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12 na may market cap na $1,278,903.81. Ang kontrata ng liquidity pool ay 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 na may kabuuang halaga na naka-lock (TVL) na $213,663.66. Ang OSCAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSCAR/WETH na may kontrata na address 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 ay $213,663.66.

Ang kabuuang transaksyon ng OSCAR/WETH ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OSCAR/WETH pool ay may trading volume na $12,658.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSCAR sa WETH ay 0.0000004497, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 OSCAR sa USD ay $0.001279 ngayon.

OSCAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20252:23:23 AMbuy$82.75$0.0012790.029090.06449764,682.29
0x840...DFa4
0xed...ad23
12/18/20251:53:23 AMbuy$1,186.39$0.0012530.42050.064444946,215.5
0x840...DFa4
0x3b...bfdc
12/18/20251:13:47 AMbuy$53.91$0.0012460.0190.06439243,257.96
0xF62...6aE2
0x63...daac
12/17/202511:04:11 PMbuy$283.86$0.0012420.10.064378228,405.58
0xc44...C623
0xdc...a944
12/17/20258:46:23 PMsell$306.59$0.0012260.10880.064353250,000
0xB5C...52C5
0x0f...e12f
12/17/20257:41:35 PMsell$1,236.26$0.0012360.44180.0644181,000,000
0x13F...c97a
0x79...2545
12/17/20257:32:47 PMbuy$451.1$0.0012620.160.064478357,270.7
0xc44...C623
0xb4...6466
12/17/20257:32:11 PMbuy$934.59$0.0012380.33340.064419754,575.77
0x7D2...BC37
0xb1...8af5
12/17/20257:30:35 PMbuy$98.67$0.0012330.0350.06437679,979.23
0xb1b...FC34
0x37...1fd0
12/17/20257:28:35 PMsell$293.17$0.0012280.10390.064358238,618.47
0x9E3...4500
0x19...a8df
12/17/20257:26:47 PMbuy$389.03$0.0012340.1380.06438315,046.46
0xc44...C623
0xb0...e727
12/17/20257:25:35 PMbuy$244.61$0.001220.087290.064353200,500
0x4b4...Cd3b
0x7c...cf36
12/17/20257:04:11 PMsell$3,542.47$0.0012521.260.0644652.83M
0x8B6...878a
0x14...14d2
12/17/20256:05:11 PMbuy$93.03$0.0013280.032510.06464270,034.92
0x131...d39c
0x7a...a9b7
12/17/20255:57:11 PMbuy$62.62$0.0013260.021880.06463547,201.57
0x326...6516
0x1d...f233
12/17/20254:45:11 PMsell$26.28$0.0013140.0092130.06460620,000
0xb36...2647
0x40...7e82
12/17/20254:41:23 PMbuy$49$0.0013140.017270.06463337,284.36
0x240...3D28
0xb3...c3fc
12/17/20254:33:59 PMbuy$285.27$0.0013170.10.064619216,486
0xc44...C623
0x53...6e7c
12/17/20254:26:59 PMsell$316.09$0.0013150.11030.064592240,307.43
0x9C2...1f6c
0x0c...32a2
12/17/20254:21:11 PMsell$105.41$0.0013170.036880.0646180,000
0xb36...2647
0x75...2502