WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSCAR-WETH pair

Presyo USD
$0.004987
Presyo
0.052127 WETH
TVL
$362,901.96
MKT CAP
$5M
5m
0%
1h
-1.07%
4h
0.15%
24h
4.61%
Ibahagi
TXNS
115
Mga Bumili
66
Mga Nagbenta
49
Dami
99K
Telegram price alerts
Pares:
0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47
OSCAR:
0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSCAR:
36.37M
Pinagsama WETH:
$77.42

OSCAR/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng OSCAR token sa DEX Uniswap ay $0.004987. Ang presyo ng OSCAR ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $99,084.60. Ang kontrata ng OSCAR token ay 0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12 na may market cap na $4,988,678.69. Ang kontrata ng liquidity pool ay 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 na may kabuuang halaga na naka-lock (TVL) na $362,901.97. Ang OSCAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSCAR/WETH na may kontrata na address 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 ay $362,901.97.

Ang kabuuang transaksyon ng OSCAR/WETH ay 115 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 49 ang mga sales transactions.

Ang OSCAR/WETH pool ay may trading volume na $99,084.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSCAR sa WETH ay 0.000002127, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 OSCAR sa USD ay $0.004987 ngayon.

OSCAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:12:35 PMsell$483.75$0.0049870.20640.05212797,000
0x8B6...878a
0xa8...0e91
05/09/20257:02:23 PMsell$1,509.6$0.0050260.6460.052151300,307.06
0xB47...c1c9
0xe4...b7a4
05/09/20256:34:11 PMsell$325.07$0.0050790.1390.05217364,000
0x8B6...878a
0x2d...e42a
05/09/20256:31:59 PMbuy$2,776.66$0.0050411.180.052157550,811.9
0x111...C2BF
0x62...c60d
05/09/20256:31:59 PMsell$2,781.32$0.0050491.190.05216550,811.92
0x111...48D5
0x82...023a
05/09/20256:31:59 PMsell$688.41$0.0049540.29450.052119138,961.34
0x363...9ef2
0x78...ab0b
05/09/20255:52:35 PMsell$36.44$0.0051530.015510.0521947,071.85
0x622...c90d
0x8a...7e89
05/09/20255:42:23 PMsell$515.23$0.0051520.220.0522100,000
0x76f...859d
0x38...3daa
05/09/20255:40:23 PMsell$518.13$0.0051810.22130.052213100,000
0x76f...859d
0x6b...893a
05/09/20255:26:47 PMsell$51.59$0.0051590.02220.0522210,000
0xe1A...601D
0x7e...77dd
05/09/20255:20:11 PMbuy$703.68$0.0051680.3030.052225136,150.88
0x5ff...af64
0xe2...4b7c
05/09/20254:59:59 PMsell$113$0.0050730.049110.05220522,272.39
0x30E...28cc
0xca...97fa
05/09/20254:45:11 PMbuy$2,955.97$0.005041.280.052183586,386.67
0x8a9...6fB9
0xe4...63db
05/09/20254:04:47 PMsell$58.92$0.004910.025630.05213612,000
0x34c...3e41
0x5a...f4eb
05/09/20253:58:23 PMbuy$457.63$0.0049310.1990.05214492,802.8
0xAE3...50c3
0xa3...3538
05/09/20253:45:47 PMsell$732.89$0.0048850.32020.052134150,000
0xE8d...EDA9
0x78...7d93
05/09/20253:17:47 PMbuy$499.23$0.0049790.21550.05215100,250
0x0b7...4092
0xc6...1972
05/09/20253:08:11 PMbuy$2,726.99$0.0048771.180.052112559,088.79
0x8a9...6fB9
0x1d...2df3
05/09/20252:57:35 PMbuy$478.39$0.0047710.20790.052074100,250
0x76f...859d
0xb2...6819
05/09/20252:54:35 PMsell$1,286.98$0.0046350.55970.052015277,636.41
0x4c3...04a4
0x04...46f3