WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSCAR-WETH pair

Presyo USD
$0.000743
Presyo
0.063492 WETH
TVL
$143,299.17
MKT CAP
$742.8K
5m
0%
1h
-0.45%
4h
-0.45%
24h
-4.85%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47
OSCAR:
0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSCAR:
96.45M
Pinagsama WETH:
$33.67

OSCAR/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng OSCAR token sa DEX Uniswap V2 ay $0.000743. Ang presyo ng OSCAR ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5,492.94. Ang kontrata ng OSCAR token ay 0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12 na may market cap na $742,784.93. Ang kontrata ng liquidity pool ay 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 na may kabuuang halaga na naka-lock (TVL) na $143,299.18. Ang OSCAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSCAR/WETH na may kontrata na address 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 ay $143,299.18.

Ang kabuuang transaksyon ng OSCAR/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OSCAR/WETH pool ay may trading volume na $5,492.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSCAR sa WETH ay 0.0000003492, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 OSCAR sa USD ay $0.000743 ngayon.

OSCAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/202611:29:23 AMsell$229.22$0.0007430.10770.063492308,489.94
0x6Eb...ab95
0xa3...7824
05/20/202610:31:47 AMbuy$483.24$0.00074640.22660.063501647,426.83
0x187...2dec
0xf2...78bb
05/20/20265:11:11 AMsell$331.43$0.00073650.15620.063472450,000
0x9Ce...4D1D
0xd4...80ea
05/20/20261:27:11 AMbuy$39.6$0.00074020.018760.06350853,500.86
0x240...3D28
0x02...2648
05/20/202612:46:35 AMbuy$94.04$0.00073820.04460.063501127,396.35
0x240...3D28
0x09...0647
05/19/202610:26:47 PMbuy$43.68$0.00073510.020760.06349459,429.28
0x813...A347
0x1b...af6f
05/19/202610:23:59 PMbuy$801.08$0.00072690.38050.0634531.1M
0xDcc...10e9
0xd4...822c
05/19/20269:43:35 PMsell$2,841.68$0.00074841.340.063533.8M
0x47C...0e82
0x9a...7473
05/19/20269:40:47 PMbuy$142.79$0.00078150.067380.063688182,698.28
0xE50...Ab88
0xf6...b7b9
05/19/20265:37:59 PMbuy$126.18$0.00077820.059580.063674162,132.01
0xf7C...eE20
0x44...0283
05/19/20265:16:35 PMbuy$4.67$0.00077880.0021990.0636685,996.64
0xEe0...3333
0xa7...5e3e
05/19/20263:49:47 PMsell$56.09$0.00076970.026590.06364872,877.1
0xc73...797f
0x52...6749
05/19/20263:00:11 PMsell$119.34$0.00076990.056690.063657155,000
0x9Ce...4D1D
0x9a...4df7
05/19/20261:51:23 PMbuy$6.16$0.00078090.0029070.0636857,889.82
0x00b...347B
0xe9...fc09
05/19/20261:37:59 PMbuy$173.67$0.00078090.081750.063676222,386.86
0x240...3D28
0xde...84b1
05/19/202611:03:47 AMbuy$5.29$0.00077740.00250.0636676,816.65
0x2Ca...ECc3
0xfd...d0f3
05/19/202610:32:23 AMbuy$7.99$0.0007770.0037730.06366610,290.66
0x9ea...8B82
0x31...3b30
05/19/20269:07:47 AMsell$12.11$0.00077750.0056790.06364515,580.82
0x7b3...5B22
0x84...5cdd
05/19/20263:19:35 AMbuy$4.68$0.00078160.00220.0636675,998.8
0x2A0...4909
0x88...a8f9
05/19/20262:34:23 AMbuy$1.57$0.00078110.000740.0636672,017.95
0x2A0...4909
0x82...5466