WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.077009
Presyo
0.0101773 WETH
TVL
$1.4M
MKT CAP
$70.1M
5m
0%
1h
0.51%
4h
-0.02%
24h
-3.10%
Ibahagi
TXNS
54
Mga Bumili
37
Mga Nagbenta
17
Dami
40K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
9.99T
Pinagsama WETH:
$176.78

OSAK/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000007009. Ang presyo ng OSAK ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $40,310.68. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $70,093,101.69. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $1,396,999.95. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $1,396,999.95.

Ang kabuuang transaksyon ng OSAK/WETH ay 54 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 17 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $40,310.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.00000000001773, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000007009 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20253:00:11 AMbuy$196.76$0.0770090.04980.01017732.81B
0xB27...7b3b
0xe6...bca5
10/30/20252:54:23 AMbuy$196.53$0.0769970.04980.01017722.81B
0xB27...7b3b
0xb6...21c4
10/30/20252:53:59 AMsell$34.76$0.0769530.0088090.0101761500M
0x53B...12C7
0x1a...c483
10/30/20252:03:23 AMbuy$192.04$0.0769730.04880.01017722.75B
0x356...015C
0x77...9698
10/30/20251:07:35 AMbuy$100.1$0.0769560.025490.01017711.44B
0xAFF...5620
0x29...21a1
10/30/202512:54:23 AMbuy$93.86$0.0769460.023930.0101771.35B
0xdf1...8c42
0x1c...4e80
10/30/202512:44:59 AMbuy$1,097.38$0.0769280.280.010176715.84B
0x80d...aA8e
0x86...0d1b
10/30/202512:09:47 AMbuy$99.76$0.0768580.025670.01017641.45B
0xAFF...5620
0x6a...d518
10/30/202512:06:47 AMbuy$47.4$0.0768560.01220.0101764691.43M
0xC3c...Ba82
0x28...3a41
10/30/202512:05:35 AMsell$682.19$0.0768210.17550.010175510B
0x80d...aA8e
0xaa...1638
10/29/202511:14:59 PMsell$1,116.6$0.076890.28520.01017616.2B
0x3eC...d6ef
0x18...8167
10/29/202511:01:11 PMbuy$98.86$0.0770130.0250.01017731.41B
0x39E...09c5
0xa6...6589
10/29/202511:00:35 PMbuy$100.12$0.0770110.025310.01017721.43B
0x113...00f3
0x8f...e953
10/29/202510:40:59 PMbuy$99.64$0.0769740.025320.01017721.43B
0x113...00f3
0x60...0378
10/29/202510:26:11 PMbuy$85.81$0.0769840.021760.01017711.23B
0x3E0...dD93
0xd3...e207
10/29/202510:10:11 PMbuy$99.53$0.0769820.025240.01017711.43B
0x113...00f3
0x16...1939
10/29/20259:08:47 PMbuy$72.44$0.0769670.018410.0101771.04B
0x622...9F48
0x2b...a594
10/29/20259:04:59 PMbuy$393.43$0.0769620.10.01017695.65B
0xAc1...AC88
0x11...2dbb
10/29/20259:03:11 PMbuy$72.16$0.0769580.018340.01017681.04B
0x622...9F48
0xd9...07a8
10/29/20259:02:23 PMbuy$132.03$0.0769560.033560.01017681.9B
0x3E0...dD93
0x0c...bb10