WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.075425
Presyo
0.0101732 WETH
TVL
$1.05M
MKT CAP
$54.3M
5m
0%
1h
-0.60%
4h
0.49%
24h
-2.24%
Ibahagi
TXNS
38
Mga Bumili
28
Mga Nagbenta
10
Dami
13K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
9.69T
Pinagsama WETH:
$168.46

OSAK/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000005425. Ang presyo ng OSAK ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $13,067.08. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $54,250,035.04. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $1,054,736.72. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $1,054,736.72.

Ang kabuuang transaksyon ng OSAK/WETH ay 38 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 10 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $13,067.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.00000000001732, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000005425 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20253:14:23 AMsell$133.36$0.0754250.04260.01017322.46B
0x565...6F01
0xb1...a090
12/14/20253:09:35 AMbuy$134.16$0.0754570.042850.01017432.46B
0x565...6F01
0x3f...7750
12/13/202511:48:59 PMbuy$3.99$0.0754360.0012810.010174273.55M
0x000...df96
0x1c...1f42
12/13/202511:40:59 PMbuy$100.08$0.0754350.032080.01017421.84B
0x8fD...902a
0xdf...315b
12/13/202511:39:23 PMbuy$100.06$0.0754320.032080.01017411.84B
0x8fD...902a
0x40...3b64
12/13/202511:17:35 PMbuy$93.96$0.0753980.03030.01017411.74B
0xdf1...8c42
0xf5...0785
12/13/202511:07:59 PMbuy$93.56$0.0754290.030.0101741.72B
0xAc1...AC88
0x48...ada1
12/13/202511:05:23 PMsell$661.63$0.0754020.21210.010173212.25B
0x835...075A
0x61...761d
12/13/202510:45:11 PMsell$5.4$0.0754090.0017340.0101734100M
0x09A...64fe
0x61...9feb
12/13/202510:40:59 PMsell$136.49$0.0753780.044020.01017342.54B
0xddD...6648
0x36...0e64
12/13/202510:28:11 PMbuy$155.03$0.0754110.050.01017452.87B
0x8Ba...271b
0x31...349f
12/13/202510:21:11 PMbuy$31.5$0.0754090.010160.0101744582.39M
0x3E0...dD93
0xf1...8f2d
12/13/202510:02:59 PMbuy$155.27$0.0754320.049850.01017432.86B
0x8Ba...271b
0xb2...ecff
12/13/20259:57:59 PMbuy$31.68$0.075430.010170.0101743583.47M
0x3E0...dD93
0x79...0d31
12/13/20259:52:35 PMsell$1,421.26$0.0753990.45730.010173726.32B
0x16d...5be7
0x92...5cb1
12/13/20258:04:59 PMsell$18.15$0.0754230.005830.0101742334.67M
0x0D5...0228
0x6d...65af
12/13/20258:00:11 PMbuy$92.14$0.0754550.029590.01017521.69B
0x1Ac...Bf64
0xb5...96b5
12/13/20257:53:35 PMbuy$31.7$0.0754540.010180.0101752581.18M
0x3E0...dD93
0x15...98a0
12/13/20257:18:47 PMbuy$31.92$0.0754530.010250.0101751585.39M
0xA60...DdeB
0x08...c88c
12/13/20257:12:59 PMbuy$2.62$0.0754530.00084310.010175148.13M
0x000...df96
0x40...81a0