WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.061567
Presyo
0.0106844 WETH
TVL
$1.49M
MKT CAP
$156.3M
5m
0%
1h
-0.07%
4h
-1.43%
24h
5.15%
Ibahagi
TXNS
97
Mga Bumili
52
Mga Nagbenta
45
Dami
78K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
4.75T
Pinagsama WETH:
$324.48

OSAK/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap ay $0.0000001567. Ang presyo ng OSAK ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $78,352.48. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $156,294,178.86. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $1,486,008.14. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $1,486,008.14.

Ang kabuuang transaksyon ng OSAK/WETH ay 97 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 45 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $78,352.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.00000000006844, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.0000001567 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:49:23 PMbuy$144.25$0.0615670.062990.0106844920.39M
0xe75...6B0D
0x25...f234
05/09/20253:15:23 PMbuy$72.59$0.0615820.031390.0106842458.79M
0xf70...dbEF
0x95...96be
05/09/20253:09:35 PMbuy$3.94$0.0615810.0017070.010684224.96M
0xE30...5F1d
0x19...e3a9
05/09/20252:48:35 PMbuy$1,009.94$0.0615680.440.01068326.44B
0xda3...5527
0xbb...671b
05/09/20252:09:47 PMsell$185.88$0.0615940.07910.01067841.17B
0x89D...6cEd
0xe9...eec9
05/09/20252:02:59 PMbuy$991.23$0.0616090.41990.01068186.16B
0x491...792A
0x35...6075
05/09/20251:37:23 PMsell$125.52$0.0615880.053490.0106769790.18M
0x76a...a35b
0x66...4462
05/09/20251:09:59 PMsell$10.37$0.0615860.0044280.01067765.4M
-
0x05...cde5
05/09/20251:04:47 PMbuy$99.55$0.0615970.042450.010681623.4M
0x394...83D3
0x2d...4e53
05/09/20251:02:23 PMsell$793.74$0.0615870.33880.01067765B
0xEb2...921C
0x4a...8cb2
05/09/202512:28:11 PMbuy$389.92$0.0615920.16690.0106822.45B
0xe75...6B0D
0x23...5916
05/09/202512:27:59 PMsell$3,759.63$0.061591.610.01068123.64B
0x323...4fA5
0x18...ad07
05/09/202511:21:59 AMbuy$585.96$0.0616290.24740.0106883.6B
0x76d...cdA1
0xd5...f923
05/09/202511:13:59 AMsell$595.15$0.0616030.25380.01068393.71B
0xC8d...740c
0xef...adcc
05/09/202511:08:47 AMsell$131.33$0.0616020.056090.0106845819.5M
0xB93...511b
0x1f...75be
05/09/202510:57:59 AMbuy$600.55$0.0616180.25530.01068823.71B
0xC8d...740c
0x42...6d5f
05/09/202510:54:35 AMbuy$851.62$0.0616170.36160.01068695.27B
0x65A...7675
0xf3...f832
05/09/202510:52:59 AMsell$241.65$0.0616110.10230.01068231.5B
0x0A8...5Cc1
0xc7...e4cc
05/09/202510:50:23 AMbuy$747.91$0.0616080.31890.01068594.65B
0xC8d...740c
0xb5...7663
05/09/202510:49:35 AMbuy$703.49$0.0616050.30.01068464.38B
0xcA7...5597
0xb9...36c4