WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.071978
Presyo
0.010104 WETH
TVL
$496,438.68
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-1.25%
24h
-11.10%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
16K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
12.58T
Pinagsama WETH:
$130.53

OSAK/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000001978. Ang presyo ng OSAK ay pababa -11.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $16,449.83. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $19,786,212.47. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $496,438.69. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $496,438.69.

Ang kabuuang transaksyon ng OSAK/WETH ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $16,449.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.0000000000104, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000001978 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20263:19:11 AMbuy$3.8$0.0719780.0019990.010104192.21M
0xe75...6B0D
0x54...ac84
02/06/20262:59:47 AMbuy$39.7$0.0719780.020870.0101042.01B
0x0Dd...2089
0x6f...808c
02/06/20262:57:47 AMbuy$57.02$0.0719760.030.01010392.88B
0x929...0998
0x7a...ffe4
02/05/202611:34:47 PMbuy$69.08$0.0719440.036930.01010393.55B
0x3E0...dD93
0x04...bef2
02/05/202611:34:23 PMsell$3,122.29$0.0719561.660.0101046159.6B
0x27d...B787
0x43...a5ae
02/05/202611:28:59 PMbuy$107.3$0.0720030.057050.01010655.36B
0x211...fAE3
0x11...1caa
02/05/20269:28:47 PMbuy$853.16$0.0719870.45560.010106142.93B
0x5bc...3484
0xf7...3fec
02/05/20269:09:11 PMbuy$2,732.59$0.0719771.440.0101046138.2B
0x076...a6C4
0xc3...80b9
02/05/20268:06:35 PMsell$97.91$0.0719770.050940.01010284.95B
0x209...5b77
0xab...74e1
02/05/20267:42:59 PMbuy$42.78$0.0720020.022110.01010352.14B
0xb24...80dE
0x27...6f29
02/05/20267:39:47 PMbuy$22.62$0.0720080.011650.01010341.13B
0x000...92C7
0xe9...829b
02/05/20266:46:35 PMbuy$143.64$0.0719950.074450.01010347.2B
0x3E0...dD93
0x2c...5b3c
02/05/20266:37:59 PMbuy$29.86$0.0719960.015450.01010331.5B
0x5D5...85Be
0x55...d50c
02/05/20265:24:47 PMbuy$44.6$0.0720480.02250.01010332.18B
0x611...6ccE
0x20...52c9
02/05/20264:19:11 PMsell$188.51$0.0720250.095660.01010279.31B
0x930...5b2a
0x1b...7a2d
02/05/20264:01:11 PMsell$5,183.14$0.0720592.640.0101049251.62B
0x5A1...C894
0x9a...a076
02/05/20264:01:11 PMsell$44.69$0.0720180.022770.01010282.21B
0x440...21e9
0xac...7556
02/05/20263:57:35 PMbuy$194.92$0.0721090.09950.01010769.24B
0x936...77e2
0x8f...5f7a
02/05/20263:20:23 PMbuy$412.93$0.0721390.20730.010107419.3B
0x1a5...98fA
0x0c...60b5
02/05/20263:17:59 PMbuy$165.39$0.0721540.082270.01010717.68B
0xFAa...35DB
0x91...2eee