WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.074523
Presyo
0.0101571 WETH
TVL
$922,105.74
MKT CAP
$45.2M
5m
0%
1h
-1.19%
4h
-2.85%
24h
-11.49%
Ibahagi
TXNS
68
Mga Bumili
39
Mga Nagbenta
29
Dami
65K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
10.16T
Pinagsama WETH:
$160.12

OSAK/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000004523. Ang presyo ng OSAK ay pababa -11.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $65,086.48. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $45,237,836.49. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $922,105.75. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $922,105.75.

Ang kabuuang transaksyon ng OSAK/WETH ay 68 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 29 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $65,086.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.00000000001571, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000004523 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:43:59 PMsell$44.84$0.0745230.015570.0101571991.25M
0x573...d853
0x07...527b
11/19/20256:42:59 PMbuy$57.93$0.0745780.020.0101581.27B
0x7E5...C7e0
0x84...5ca1
11/19/20255:52:23 PMsell$87.51$0.0745940.029920.01015711.9B
0x775...2ae1
0xc3...53f5
11/19/20255:48:35 PMbuy$146.94$0.0746240.050210.0101583.18B
0xA4f...1C13
0x3b...fbbd
11/19/20255:32:11 PMbuy$37.92$0.0746090.0130.0101579822.86M
0xC3c...Ba82
0xcb...3a57
11/19/20255:29:47 PMsell$83.9$0.0745960.028660.0101571.83B
0x7b4...1748
0xce...4ba9
11/19/20255:05:11 PMbuy$93.79$0.0746310.0320.01015792.03B
0x75b...e3c0
0x78...5f57
11/19/20255:01:47 PMbuy$624.87$0.0746640.21130.010157713.4B
0x5fA...c1Be
0x2a...5390
11/19/20254:41:59 PMbuy$248.08$0.0746560.083890.01015745.33B
0x197...0933
0xf1...a1d6
11/19/20253:29:59 PMbuy$304.48$0.0747890.10.01015726.36B
0xAc1...AC88
0x83...0716
11/19/20253:29:11 PMsell$581.19$0.0747630.19080.010156412.2B
0xAc1...AC88
0xb5...8ced
11/19/20253:28:47 PMsell$8,443.57$0.074852.770.0101593174.08B
0xc4b...0CBf
0x29...0259
11/19/20253:28:47 PMbuy$65.02$0.0747960.021350.01015751.36B
0x276...33FA
0x84...f7e4
11/19/20253:28:35 PMsell$6,074.91$0.0749951.990.010164121.61B
0xc4b...0CBf
0xd5...5d5e
11/19/20253:18:35 PMbuy$1,388.76$0.075130.45090.010166627.07B
0x16d...5be7
0xb8...a58c
11/19/20253:06:59 PMbuy$389.77$0.0750920.1270.0101667.65B
0x8FD...Bd98
0x14...71e3
11/19/20253:00:11 PMsell$312.47$0.0750250.10260.0101656.22B
0xAc1...AC88
0xa9...f3d7
11/19/20252:57:23 PMsell$131.85$0.0750610.043020.01016512.61B
0x200...da4A
0x30...8df0
11/19/20252:57:11 PMsell$305.8$0.0750350.10030.01016536.07B
0x1d1...EC58
0x9f...9ee9
11/19/20252:56:59 PMsell$257.78$0.075040.084630.01016545.11B
0xcF5...5ee4
0xca...5b15