Impormasyon tungkol sa OSAK-WETH pair
- Pinagsama OSAK:
- 13.58T
- Pinagsama WETH:
- $123.12
OSAK/WETH price stats sa Ethereum
Noong Hunyo 27, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000001426. Ang presyo ng OSAK ay pataas 6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,666.55. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $14,264,395.78. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $386,535.07. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng OSAK/WETH ngayon?
Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $386,535.07.
Ilang transaksyon ang mayroon sa OSAK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OSAK/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa OSAK/WETH pool sa nakaraang 24 na oras?
Ang OSAK/WETH pool ay may trading volume na $3,666.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OSAK sa WETH?
Ang exchange rate ng 1 OSAK sa WETH ay 0.000000000009087, na naitala noong 1:34 AM UTC.
Magkano ang 1 OSAK sa dolyar?
Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000001426 ngayon.
OSAK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:10:35 PM | buy | $149.7 | $0.071426 | 0.09536 | 0.0119087 | 10.49B | 0xc6...4f97 | |
| 06/26/2026 | 6:10:11 PM | sell | $5.95 | $0.071427 | 0.003768 | 0.0119026 | 417.47M | 0xf2...d764 | |
| 06/26/2026 | 5:52:47 PM | buy | $47.41 | $0.071434 | 0.03 | 0.0119078 | 3.3B | 0x7e...c71c | |
| 06/26/2026 | 5:25:23 PM | buy | $7.24 | $0.071436 | 0.004578 | 0.0119076 | 504.46M | 0x04...e6cf | |
| 06/26/2026 | 3:54:11 PM | buy | $25.21 | $0.07143 | 0.016 | 0.0119074 | 1.76B | 0x72...83cb | |
| 06/26/2026 | 2:44:11 PM | buy | $77.82 | $0.071411 | 0.05 | 0.0119069 | 5.51B | 0xad...85f3 | |
| 06/26/2026 | 2:42:47 PM | buy | $188.52 | $0.071411 | 0.121 | 0.0119057 | 13.36B | 0x79...a74d | |
| 06/26/2026 | 2:07:23 PM | buy | $770.22 | $0.071403 | 0.4944 | 0.0119011 | 54.86B | 0xa5...1234 | |
| 06/26/2026 | 1:50:47 PM | buy | $438.82 | $0.071382 | 0.2842 | 0.0118954 | 31.74B | 0x28...be23 | |
| 06/26/2026 | 9:50:59 AM | sell | $69.12 | $0.071382 | 0.04441 | 0.0118883 | 5B | 0x96...d478 | |
| 06/26/2026 | 8:42:35 AM | sell | $69.63 | $0.071392 | 0.04445 | 0.011889 | 5B | 0x13...bca6 | |
| 06/26/2026 | 8:41:59 AM | sell | $8.43 | $0.071392 | 0.005387 | 0.0118893 | 605.8M | 0x07...499a | |
| 06/26/2026 | 6:17:47 AM | buy | $1,560.69 | $0.071371 | 1 | 0.0118873 | 113.79B | 0x87...9ec5 | |
| 06/26/2026 | 5:19:35 AM | buy | $33.55 | $0.071367 | 0.02159 | 0.0118799 | 2.45B | 0x28...d2d0 | |
| 06/26/2026 | 3:15:47 AM | buy | $33.56 | $0.071346 | 0.02192 | 0.0118796 | 2.49B | 0x6d...3186 | |
| 06/26/2026 | 2:18:35 AM | sell | $180.61 | $0.071339 | 0.1179 | 0.011875 | 13.48B | 0x5e...1b89 | |
| 06/25/2026 | 7:37:59 PM | buy | $19.97 | $0.071372 | 0.01282 | 0.011881 | 1.46B | 0x2a...73eb | |
| 06/25/2026 | 7:32:23 PM | sell | $0.3245 | $0.071364 | 0.0002083 | 0.0118756 | 23.79M | 0xed...d290 | |
| 06/25/2026 | 7:16:23 PM | buy | $24.98 | $0.071372 | 0.01603 | 0.0118808 | 1.82B | 0xd4...cded | |
| 06/25/2026 | 7:10:59 PM | buy | $42.75 | $0.071373 | 0.0274 | 0.0118805 | 3.11B | 0x10...7420 |