WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.071406
Presyo
0.0118631 WETH
TVL
$390,798.62
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-0.74%
24h
-11.76%
Ibahagi
TXNS
44
Mga Bumili
31
Mga Nagbenta
13
Dami
25K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
13.94T
Pinagsama WETH:
$119.94

OSAK/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000001406. Ang presyo ng OSAK ay pababa -11.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $24,973.01. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $14,061,153.67. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $390,798.62. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $390,798.62.

Ang kabuuang transaksyon ng OSAK/WETH ay 44 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 13 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $24,973.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.000000000008631, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000001406 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202612:24:47 PMbuy$9.91$0.0714060.0060890.0118631705.49M
0xdd1...813A
0xb6...cfbb
06/25/20269:31:35 AMbuy$98$0.0714210.059470.01186266.89B
0x228...9A28
0xa3...7752
06/25/20268:40:11 AMsell$228.42$0.0714160.13830.01185816.13B
0x200...da4A
0x59...ec83
06/25/20268:11:59 AMbuy$57.86$0.0714280.0350.0118644.05B
0x956...dB44
0x2e...0666
06/25/20268:11:47 AMbuy$33.56$0.0714280.020290.01186362.35B
0x344...2048
0x69...629b
06/25/20266:44:23 AMbuy$309.03$0.0714240.1870.011862121.7B
0x0D4...21F5
0xc2...a41b
06/25/20266:43:11 AMsell$159.53$0.0714140.096540.011856311.28B
0x200...da4A
0x61...87f0
06/25/20263:36:23 AMsell$802.39$0.0713890.4970.011860557.75B
0x9df...82CC
0x36...e988
06/25/20262:30:35 AMbuy$5.21$0.0714060.0032230.0118693370.84M
0x3a1...8AbC
0xe9...f0c0
06/25/202612:06:23 AMsell$130.86$0.0714030.080640.01186469.33B
0xCfB...76c4
0xbb...b5fe
06/25/202612:05:11 AMbuy$131.57$0.071410.081120.01186989.33B
0x4e2...421d
0x89...0420
06/24/202610:40:35 PMsell$819.65$0.07140.50780.011867758.53B
0xc19...4B5A
0x4e...c3f1
06/24/202610:14:35 PMsell$6.44$0.071410.003980.0118714456.75M
0x152...f628
0x81...46b7
06/24/20269:44:23 PMbuy$94.89$0.0714160.058690.01187626.7B
0x228...9A28
0xab...3d4c
06/24/20267:02:35 PMsell$9.78$0.0713670.0062260.0118706715.1M
0x172...1F63
0x25...d903
06/24/20267:00:11 PMbuy$890.22$0.0713690.56660.011871865B
0xEb2...921C
0xd1...b321
06/24/20266:44:47 PMbuy$30.07$0.0713650.01910.01186762.2B
0x4c5...f739
0x44...9756
06/24/20266:36:47 PMbuy$0.9414$0.0713660.00059750.011867468.88M
0x196...eE77
0x7a...415e
06/24/20266:08:35 PMbuy$254.71$0.0713560.16260.011866318.77B
0x4F2...d1C5
0xc9...2024
06/24/20265:53:11 PMbuy$466.8$0.0713480.29880.011862934.62B
0x6A4...Cb7F
0xbc...ac64