WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.0746
Presyo
0.0101484 WETH
TVL
$965,428.61
MKT CAP
$46M
5m
0%
1h
0%
4h
0%
24h
-6.10%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
22K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
10.52T
Pinagsama WETH:
$155.74

OSAK/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.000000046. Ang presyo ng OSAK ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $21,979.53. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $46,002,597.74. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $965,428.62. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $965,428.62.

Ang kabuuang transaksyon ng OSAK/WETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $21,979.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.00000000001484, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.000000046 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20268:54:35 PMbuy$1.97$0.07460.00063860.010148443.03M
0xA8C...f272
0x97...0217
01/12/20268:26:59 PMsell$6.35$0.0745830.0020440.0101475138.57M
0x05A...5d17
0xc2...a848
01/12/20266:58:35 PMsell$182.79$0.0745690.059030.01014754B
0xaF3...37Fb
0x6b...f5bc
01/12/20266:41:11 PMsell$47.97$0.0745720.015490.01014761.05B
0x05f...1980
0x0b...796c
01/12/20265:21:11 PMsell$1.47$0.0746110.00047140.010147631.92M
0x54f...3E6E
0x86...17b4
01/12/20264:59:11 PMsell$161.69$0.0746190.05170.01014773.5B
0xb29...F851
0x45...72db
01/12/20264:57:47 PMbuy$492.24$0.0746440.15740.010148510.6B
0x5C5...41B8
0xe5...3361
01/12/20264:44:23 PMbuy$15.04$0.0746640.0047850.0101483322.51M
0x152...f628
0x5e...45d0
01/12/20264:39:11 PMbuy$0.9976$0.0746360.00031920.010148321.52M
0x2c6...4EF4
0x90...f52a
01/12/20264:09:59 PMsell$136.91$0.0746210.04370.01014752.96B
0x262...444e
0x34...b037
01/12/20264:04:11 PMsell$690.08$0.07460.22160.010147715B
0x3C6...682b
0x83...3a52
01/12/20263:30:47 PMbuy$8.63$0.0746450.0027680.0101488185.95M
0x4f5...01a6
0x5a...2447
01/12/20263:27:59 PMbuy$61.83$0.0746160.019940.01014881.34B
0x73B...b4ED
0x59...2f3e
01/12/20263:19:35 PMsell$51.83$0.0745980.016670.01014791.13B
0x8F8...Fe12
0xaf...c969
01/12/20262:29:35 PMsell$454.57$0.0745710.14720.01014819.94B
0x5D9...DEF1
0xdd...406d
01/12/20262:13:11 PMbuy$13.19$0.0746490.0042310.0101491283.75M
0x0Bd...f786
0xa8...1fb3
01/12/20262:12:47 PMsell$1,499.91$0.0746360.4810.010148632.35B
0x091...4bB5
0xe2...1a26
01/12/20261:47:23 PMsell$49.18$0.0746220.015860.01014911.06B
0x192...E3B3
0xcd...1693
01/12/20261:28:59 PMbuy$2.46$0.0746860.000790.0101552.64M
0xE22...b5B9
0x65...c405
01/12/20261:11:35 PMsell$4,201.88$0.0746681.350.010150490B
0x454...Ef73
0xdb...fedd