WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.071723
Presyo
0.0118661 WETH
TVL
$476,016.55
MKT CAP
$17.2M
5m
0%
1h
-0.71%
4h
-1.72%
24h
3.24%
Ibahagi
TXNS
50
Mga Bumili
22
Mga Nagbenta
28
Dami
19K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
13.77T
Pinagsama WETH:
$119.58

OSAK/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000001723. Ang presyo ng OSAK ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $18,581.97. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $17,237,532.98. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $476,016.55. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $476,016.55.

Ang kabuuang transaksyon ng OSAK/WETH ay 50 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 28 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $18,581.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.000000000008661, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000001723 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20265:36:47 PMsell$32.21$0.0717230.016180.01186611.87B
0xB27...7b3b
0x37...cbea
02/26/20265:03:11 PMsell$129.13$0.0717210.0650.01186677.5B
0xEb2...921C
0x20...22b6
02/26/20264:44:35 PMbuy$2,604.16$0.0717361.290.011863150B
0x754...Bcb1
0xca...72a2
02/26/20264:44:35 PMsell$15.3$0.0717440.0076070.0118672877.22M
0xD32...6eFf
0xc8...5cd3
02/26/20262:05:35 PMbuy$108.33$0.0717590.052530.01185336.16B
0x8c0...2Eb9
0xb6...6351
02/26/20261:50:23 PMbuy$39.92$0.0717650.019280.01185282.26B
0x000...2032
0x9f...005a
02/26/20261:44:59 PMsell$101.41$0.0717530.049030.01184795.78B
0xcC7...DD0d
0x2d...e4c6
02/26/20261:24:23 PMbuy$25.17$0.071760.01220.01185331.43B
0xaF9...cD12
0x89...b2dd
02/26/202612:58:23 PMsell$127.93$0.0717560.061810.01184857.28B
0xC70...be66
0xf1...9a8e
02/26/202612:23:59 PMbuy$658.52$0.071760.31860.011851837.4B
0x94B...8F39
0xaa...12d1
02/26/202611:41:35 AMsell$104.86$0.0717410.050860.01184486.02B
0xC70...be66
0x52...fc93
02/26/202611:31:35 AMsell$105.05$0.071740.051040.01184556.04B
0xFDf...AC85
0xef...d081
02/26/202611:11:47 AMsell$2.38$0.0717460.0011540.0118459136.46M
0x619...3Fa0
0x1a...c711
02/26/202611:02:47 AMsell$52.07$0.0717470.02520.01184612.98B
0xcC7...DD0d
0x6c...34f1
02/26/202610:50:23 AMsell$9.35$0.0717470.004530.0118463535.27M
0x4dD...f765
0xc0...4049
02/26/202610:49:59 AMbuy$990.58$0.0717520.47940.01184856.54B
0xaA1...A3c4
0x60...4cf2
02/26/202610:48:59 AMsell$20.75$0.0717370.010020.01183961.19B
0xdcE...e7e1
0x60...de51
02/26/202610:46:35 AMbuy$67.07$0.0717490.032380.01184453.83B
0x019...5A3A
0x9b...8aba
02/26/202610:45:35 AMsell$1.06$0.0717380.00051530.011839261.41M
0xfa7...d12A
0x1a...1df5
02/26/202610:45:23 AMbuy$182.17$0.0717470.087940.011843610.42B
0x019...5A3A
0x82...c01a