Impormasyon tungkol sa OSAK-WETH pair
- Pinagsama OSAK:
- 14.42T
- Pinagsama WETH:
- $114.12
OSAK/WETH price stats sa Ethereum
Noong Pebrero 26, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000001634. Ang presyo ng OSAK ay pataas 9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,308.01. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $16,341,190.42. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $470,086.29. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng OSAK/WETH ngayon?
Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $470,086.29.
Ilang transaksyon ang mayroon sa OSAK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OSAK/WETH ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa OSAK/WETH pool sa nakaraang 24 na oras?
Ang OSAK/WETH pool ay may trading volume na $10,308.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OSAK sa WETH?
Ang exchange rate ng 1 OSAK sa WETH ay 0.000000000007934, na naitala noong 2:21 AM UTC.
Magkano ang 1 OSAK sa dolyar?
Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000001634 ngayon.
OSAK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:58:23 AM | buy | $29.6 | $0.071634 | 0.01437 | 0.0117934 | 1.81B | 0x48...d7d8 | |
| 02/26/2026 | 12:53:59 AM | sell | $56.94 | $0.071622 | 0.02768 | 0.0117887 | 3.51B | 0x76...68e0 | |
| 02/26/2026 | 12:52:59 AM | sell | $6.33 | $0.071623 | 0.003077 | 0.0117889 | 390.1M | 0xbd...a36f | |
| 02/25/2026 | 11:57:35 PM | sell | $17.67 | $0.071621 | 0.008598 | 0.011789 | 1.09B | 0x29...71d4 | |
| 02/25/2026 | 11:56:23 PM | buy | $0.9976 | $0.071631 | 0.0004853 | 0.0117938 | 61.14M | 0x61...b062 | |
| 02/25/2026 | 11:56:23 PM | buy | $47.27 | $0.071631 | 0.023 | 0.0117937 | 2.9B | 0x68...8031 | |
| 02/25/2026 | 11:04:23 PM | buy | $94.2 | $0.071648 | 0.04534 | 0.0117932 | 5.72B | 0xc5...f29d | |
| 02/25/2026 | 10:52:59 PM | sell | $9.43 | $0.071636 | 0.004545 | 0.0117882 | 576.74M | 0x1a...f51b | |
| 02/25/2026 | 10:25:11 PM | buy | $999.72 | $0.071661 | 0.475 | 0.0117896 | 60.15B | 0x6f...4171 | |
| 02/25/2026 | 9:29:47 PM | buy | $162.59 | $0.071625 | 0.07858 | 0.0117858 | 10B | 0x11...528b | |
| 02/25/2026 | 7:15:11 PM | buy | $49.96 | $0.071622 | 0.02418 | 0.0117851 | 3.08B | 0xc0...4ea0 | |
| 02/25/2026 | 6:15:59 PM | buy | $2.54 | $0.071622 | 0.001231 | 0.0117849 | 156.91M | 0x2a...b52e | |
| 02/25/2026 | 6:15:23 PM | sell | $3,272.6 | $0.071636 | 1.58 | 0.0117911 | 199.99B | 0x65...337e | |
| 02/25/2026 | 5:48:23 PM | sell | $98.91 | $0.071669 | 0.04754 | 0.0118025 | 5.92B | 0x47...320b | |
| 02/25/2026 | 5:29:11 PM | buy | $79.19 | $0.071667 | 0.03835 | 0.0118074 | 4.75B | 0xa5...3c64 | |
| 02/25/2026 | 5:26:59 PM | buy | $94.28 | $0.071665 | 0.04566 | 0.0118068 | 5.66B | 0x94...6823 | |
| 02/25/2026 | 5:24:59 PM | sell | $185.87 | $0.071657 | 0.08996 | 0.0118023 | 11.21B | 0xc7...1424 | |
| 02/25/2026 | 4:57:23 PM | buy | $27.6 | $0.071651 | 0.0135 | 0.0118077 | 1.67B | 0x2f...17d0 | |
| 02/25/2026 | 4:44:47 PM | sell | $51.77 | $0.071633 | 0.02545 | 0.0118029 | 3.17B | 0x7d...0df0 | |
| 02/25/2026 | 4:43:47 PM | sell | $78.96 | $0.071634 | 0.03881 | 0.0118034 | 4.83B | 0x0e...8c54 |