WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.072846
Presyo
0.0101297 WETH
TVL
$642,820.22
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0.16%
24h
-4.34%
Ibahagi
TXNS
115
Mga Bumili
66
Mga Nagbenta
49
Dami
72K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
11.26T
Pinagsama WETH:
$146.47

OSAK/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000002846. Ang presyo ng OSAK ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $72,092.76. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $28,462,191.06. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $642,820.22. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $642,820.22.

Ang kabuuang transaksyon ng OSAK/WETH ay 115 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 49 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $72,092.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.00000000001297, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000002846 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20264:42:59 AMsell$15.51$0.0728460.007070.0101297545.05M
0xB93...511b
0x4f...5dad
03/19/20264:03:23 AMbuy$127.41$0.0728850.05760.01013044.42B
0x7E5...C7e0
0x77...4141
03/19/20263:47:11 AMsell$285.45$0.0728670.12910.01012979.95B
0x497...A452
0x26...6765
03/19/20263:44:23 AMsell$130.55$0.0728720.059040.01012984.55B
0xFDf...AC85
0xa7...e8bc
03/19/20262:01:59 AMsell$0.4102$0.0728610.00018620.010129914.34M
0xCbc...81A1
0xeb...74b2
03/19/20261:22:11 AMsell$548.64$0.0728530.25030.010130119.23B
0x497...A452
0x6d...ded5
03/19/20261:18:47 AMsell$8.24$0.072860.0037560.0101304288.09M
0x4f5...01a6
0xe8...f411
03/19/20261:15:47 AMbuy$272.42$0.0728720.12430.0101319.49B
0x497...A452
0x5b...93d5
03/19/20261:14:59 AMbuy$657.34$0.0728630.30.010130722.95B
0x929...0998
0x02...70cf
03/19/20261:14:35 AMbuy$0.2191$0.0728570.00010.01013047.67M
0x660...f124
0xc9...c5e5
03/19/20261:10:47 AMsell$12.92$0.0728410.0058980.0101296454.9M
0xbb0...dA33
0x04...6d8c
03/19/20261:10:47 AMbuy$314.2$0.072780.14330.010126811.3B
0xae2...aE13
0x00...18a8
03/19/20261:10:47 AMbuy$4,632.57$0.0728232.110.0101288164.08B
0xbd1...a9A5
0x74...e549
03/19/20261:10:47 AMsell$321.5$0.0728440.14660.010129711.3B
0xae2...aE13
0xac...2cae
03/18/202611:01:47 PMbuy$27.71$0.0727770.012640.0101267997.67M
0x222...0b55
0x19...8de4
03/18/202610:47:47 PMbuy$82.84$0.0727740.037820.01012662.99B
0x497...A452
0xdd...11a7
03/18/202610:46:11 PMsell$2,341.76$0.0727761.060.010126784.35B
0x9fb...1021
0x52...662a
03/18/202610:46:11 PMbuy$15.55$0.0727720.0071040.0101266561.04M
0x172...1F63
0x87...d557
03/18/202610:23:23 PMbuy$298.33$0.0728160.1360.010128310.59B
0x76E...8af0
0x44...690b
03/18/20269:39:35 PMbuy$34.97$0.0728210.01590.01012821.24B
0xAbb...2303
0x56...e99b