WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.061703
Presyo
0.0103723 WETH
TVL
$2.34M
MKT CAP
$170.9M
5m
0%
1h
-0.88%
4h
1.02%
24h
0.40%
Ibahagi
TXNS
69
Mga Bumili
43
Mga Nagbenta
26
Dami
124K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
6.85T
Pinagsama WETH:
$255.67

OSAK/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.0000001703. Ang presyo ng OSAK ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $124,214.23. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $170,855,332.64. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $2,339,356.99. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $2,339,356.99.

Ang kabuuang transaksyon ng OSAK/WETH ay 69 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 26 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $124,214.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.00000000003723, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.0000001703 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:23:47 AMsell$102.69$0.0617030.022440.0103723602.83M
0x622...9F48
0x3a...088a
09/18/20255:36:23 AMsell$2,939.02$0.0617180.63840.010373317.1B
0x80d...aA8e
0x67...99bc
09/18/20254:20:35 AMsell$37.67$0.0617310.0081440.0103742217.6M
0xaaA...90E6
0xc0...3efa
09/18/20254:14:35 AMbuy$2,425.58$0.0617380.52430.010375713.95B
0xdD3...99a8
0xe8...53f0
09/18/20253:28:59 AMsell$1,049.77$0.0617270.22660.01037316.08B
0x4D3...Df1e
0xab...02eb
09/18/20253:09:35 AMbuy$6,042.23$0.0617261.30.010373735B
0x936...77e2
0xcf...889b
09/18/20253:02:23 AMbuy$5.41$0.0617170.0011710.010371831.51M
0x0b4...D4c5
0x12...57ce
09/18/20252:44:47 AMsell$55.16$0.0617060.011940.0103696323.16M
0x9ad...A9E2
0xa8...f14a
09/18/20252:44:47 AMbuy$10,010.23$0.0617022.160.010368758.79B
0x936...77e2
0x24...b22a
09/18/20252:35:47 AMbuy$1,200.45$0.0616860.260.01036527.12B
0x80d...aA8e
0xe0...8f9d
09/18/20252:15:47 AMbuy$414.64$0.0616860.089670.01036472.46B
0xeb3...03D3
0xc4...ed85
09/18/20251:54:35 AMsell$3,123.04$0.0616790.67570.010363318.6B
0x80d...aA8e
0xa4...9323
09/18/20251:39:23 AMbuy$18.47$0.0616920.0040.0103665109.13M
0x549...a796
0x8b...58c8
09/18/202512:11:59 AMbuy$921.29$0.0616870.20.01036625.46B
0x80d...aA8e
0x64...98ce
09/17/202511:57:11 PMsell$130.94$0.0616730.028460.0103638782.48M
0xcc3...7aA4
0xb8...2d70
09/17/202511:45:35 PMbuy$200.41$0.0616830.043570.01036591.19B
0x4E1...132e
0x1f...caa2
09/17/202510:57:11 PMbuy$374.03$0.0616780.081510.01036582.23B
0x65A...7675
0xdb...45ea
09/17/202510:37:35 PMbuy$50.04$0.0616680.010960.0103656299.94M
0xae2...aE13
0xa0...cc40
09/17/202510:36:11 PMbuy$95.54$0.0616670.020940.0103656572.89M
0xA60...DdeB
0x07...4e01
09/17/20259:47:11 PMbuy$1,047.88$0.0616520.23150.01036526.34B
0x64C...0C85
0xe8...aa32