Impormasyon tungkol sa OSAK-WETH pair
- Pinagsama OSAK:
- 13.77T
- Pinagsama WETH:
- $119.58
OSAK/WETH price stats sa Ethereum
Noong Pebrero 26, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000001723. Ang presyo ng OSAK ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $18,581.97. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $17,237,532.98. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $476,016.55. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng OSAK/WETH ngayon?
Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $476,016.55.
Ilang transaksyon ang mayroon sa OSAK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OSAK/WETH ay 50 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa OSAK/WETH pool sa nakaraang 24 na oras?
Ang OSAK/WETH pool ay may trading volume na $18,581.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OSAK sa WETH?
Ang exchange rate ng 1 OSAK sa WETH ay 0.000000000008661, na naitala noong 6:23 PM UTC.
Magkano ang 1 OSAK sa dolyar?
Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000001723 ngayon.
OSAK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:36:47 PM | sell | $32.21 | $0.071723 | 0.01618 | 0.0118661 | 1.87B | 0x37...cbea | |
| 02/26/2026 | 5:03:11 PM | sell | $129.13 | $0.071721 | 0.065 | 0.0118667 | 7.5B | 0x20...22b6 | |
| 02/26/2026 | 4:44:35 PM | buy | $2,604.16 | $0.071736 | 1.29 | 0.011863 | 150B | 0xca...72a2 | |
| 02/26/2026 | 4:44:35 PM | sell | $15.3 | $0.071744 | 0.007607 | 0.0118672 | 877.22M | 0xc8...5cd3 | |
| 02/26/2026 | 2:05:35 PM | buy | $108.33 | $0.071759 | 0.05253 | 0.0118533 | 6.16B | 0xb6...6351 | |
| 02/26/2026 | 1:50:23 PM | buy | $39.92 | $0.071765 | 0.01928 | 0.0118528 | 2.26B | 0x9f...005a | |
| 02/26/2026 | 1:44:59 PM | sell | $101.41 | $0.071753 | 0.04903 | 0.0118479 | 5.78B | 0x2d...e4c6 | |
| 02/26/2026 | 1:24:23 PM | buy | $25.17 | $0.07176 | 0.0122 | 0.0118533 | 1.43B | 0x89...b2dd | |
| 02/26/2026 | 12:58:23 PM | sell | $127.93 | $0.071756 | 0.06181 | 0.0118485 | 7.28B | 0xf1...9a8e | |
| 02/26/2026 | 12:23:59 PM | buy | $658.52 | $0.07176 | 0.3186 | 0.0118518 | 37.4B | 0xaa...12d1 | |
| 02/26/2026 | 11:41:35 AM | sell | $104.86 | $0.071741 | 0.05086 | 0.0118448 | 6.02B | 0x52...fc93 | |
| 02/26/2026 | 11:31:35 AM | sell | $105.05 | $0.07174 | 0.05104 | 0.0118455 | 6.04B | 0xef...d081 | |
| 02/26/2026 | 11:11:47 AM | sell | $2.38 | $0.071746 | 0.001154 | 0.0118459 | 136.46M | 0x1a...c711 | |
| 02/26/2026 | 11:02:47 AM | sell | $52.07 | $0.071747 | 0.0252 | 0.0118461 | 2.98B | 0x6c...34f1 | |
| 02/26/2026 | 10:50:23 AM | sell | $9.35 | $0.071747 | 0.00453 | 0.0118463 | 535.27M | 0xc0...4049 | |
| 02/26/2026 | 10:49:59 AM | buy | $990.58 | $0.071752 | 0.4794 | 0.011848 | 56.54B | 0x60...4cf2 | |
| 02/26/2026 | 10:48:59 AM | sell | $20.75 | $0.071737 | 0.01002 | 0.0118396 | 1.19B | 0x60...de51 | |
| 02/26/2026 | 10:46:35 AM | buy | $67.07 | $0.071749 | 0.03238 | 0.0118445 | 3.83B | 0x9b...8aba | |
| 02/26/2026 | 10:45:35 AM | sell | $1.06 | $0.071738 | 0.0005153 | 0.0118392 | 61.41M | 0x1a...1df5 | |
| 02/26/2026 | 10:45:23 AM | buy | $182.17 | $0.071747 | 0.08794 | 0.0118436 | 10.42B | 0x82...c01a |