WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.072141
Presyo
0.011881 WETH
TVL
$593,022.38
MKT CAP
$21.4M
5m
0%
1h
0%
4h
-0.21%
24h
-0.73%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
10K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
13.8T
Pinagsama WETH:
$121.97

OSAK/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000002141. Ang presyo ng OSAK ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9,556.14. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $21,418,210.39. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $593,022.38. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $593,022.38.

Ang kabuuang transaksyon ng OSAK/WETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $9,556.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.00000000000881, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000002141 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202611:58:35 AMsell$7.24$0.0721410.0029780.011881338.09M
0xCfD...3b4e
0xaa...98ab
10/17/202610:47:47 AMsell$4.43$0.0721460.001820.0118811206.64M
0x63B...39Af
0x18...fe50
10/17/20267:50:23 AMsell$72.61$0.0721430.029860.01188133.39B
0x755...b063
0x9c...063a
10/17/20267:49:35 AMsell$6.18$0.0721430.0025420.0118815288.43M
0x172...1F63
0x5a...7f03
10/17/20265:58:11 AMbuy$10.92$0.0721540.00450.0118868507.39M
0x5ed...eaaB
0xe0...ec41
10/17/20265:34:11 AMsell$0.7809$0.0721370.0003220.011881536.53M
0xcE6...E5e0
0x0b...91c7
10/17/20261:59:11 AMbuy$85.03$0.0721420.035180.01188663.97B
0x2EF...2a93
0xbe...f889
10/17/202612:39:23 AMsell$5.96$0.0721310.0024650.011881279.86M
0x720...7db9
0x68...283b
10/17/202612:21:47 AMsell$1.35$0.072130.00055920.01188163.47M
0xADe...162C
0x7a...5436
10/17/202612:01:59 AMsell$55.88$0.0721310.02310.01188122.62B
0x755...b063
0x0a...a8f5
10/16/202611:45:35 PMsell$122.76$0.0721350.050690.01188175.75B
0x755...b063
0x99...8846
10/16/202611:43:59 PMbuy$836.45$0.0721410.34550.011884939.05B
0xB01...9C2E
0x8f...aa2b
10/16/202611:30:23 PMbuy$320.61$0.0721330.13240.011881415.03B
0xB01...9C2E
0x2a...35d2
10/16/202611:20:23 PMbuy$2,028.45$0.0721170.83760.011874495.79B
0xC06...8B8c
0x9b...8f39
10/16/202611:15:59 PMsell$2$0.0720890.0008280.011863295.92M
0x5f7...4565
0x46...ef13
10/16/202611:15:35 PMbuy$1,814.31$0.0720880.74960.01186386.85B
0xB42...EAD6
0x9b...ca2f
10/16/20268:43:35 PMbuy$288.36$0.0720660.11950.011856813.95B
0x85a...B91E
0x77...ccdc
10/16/20267:16:47 PMsell$3,090.01$0.0720731.280.01186149B
0x5a1...0775
0xb9...d61c
10/16/20265:42:11 PMsell$570.26$0.0721120.23510.011870927B
0x4A9...4193
0x62...05e5
10/16/20264:45:11 PMsell$170.29$0.0721270.069890.01187318.01B
0x107...f22D
0x5a...1dad