WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.071841
Presyo
0.0117572 WETH
TVL
$547,273.02
MKT CAP
$18.4M
5m
0%
1h
0.64%
4h
-3.29%
24h
7.43%
Ibahagi
TXNS
50
Mga Bumili
32
Mga Nagbenta
18
Dami
13K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
14.9T
Pinagsama WETH:
$112.5

OSAK/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000001841. Ang presyo ng OSAK ay pataas 7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $13,028.56. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $18,417,858.34. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $547,273.03. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $547,273.03.

Ang kabuuang transaksyon ng OSAK/WETH ay 50 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 18 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $13,028.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.000000000007572, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000001841 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:45:23 AMbuy$42.56$0.0718410.01750.01175722.31B
0x0Af...d76A
0x05...f37a
08/22/20266:33:23 AMsell$75.75$0.0718210.031310.01175284.16B
0x755...b063
0xeb...ae2d
08/22/20266:32:47 AMsell$26.95$0.0718190.011150.01175311.48B
0x1C4...e1b0
0x4f...65d9
08/22/20266:30:23 AMsell$27.1$0.071830.011150.01175321.48B
0x1C4...e1b0
0x8c...78a9
08/22/20265:24:47 AMsell$37.93$0.0718330.015580.01175342.07B
0x0Bd...f786
0xe0...0aea
08/22/20264:02:35 AMbuy$24.63$0.0719050.00980.0117581.29B
0x7E5...C7e0
0xc7...72a2
08/22/20263:45:47 AMbuy$56.5$0.0719070.022440.01175772.96B
0x1C4...e1b0
0x50...cdcd
08/22/20263:19:23 AMbuy$12.48$0.0719080.0049560.0117576654.2M
0x180...f4aa
0x49...de3f
08/22/20263:18:47 AMbuy$555.25$0.0719040.22040.01175629.15B
0x180...f4aa
0x7f...3b82
08/22/20261:39:35 AMbuy$47.85$0.0718980.019010.01175442.52B
0x7e0...f94B
0x09...e1b5
08/22/20261:04:11 AMbuy$10.64$0.0719020.0042210.0117543559.61M
0x979...24F9
0x7d...ca2a
08/22/202612:59:59 AMbuy$9.99$0.0719020.0039650.0117542525.67M
0xC68...0Ea0
0xb4...5ebe
08/21/202611:38:11 PMsell$11$0.0718880.0043680.0117497582.59M
0xbb0...dA33
0x8e...7fdc
08/21/202611:23:23 PMsell$16.62$0.0719050.0065390.0117498872.15M
0xfaA...2df6
0xb7...28a8
08/21/202610:55:23 PMbuy$16.36$0.0719060.0064730.0117543858.21M
0x152...f628
0x87...d48d
08/21/202610:50:59 PMbuy$16.22$0.0718970.0064480.0117542854.93M
0x172...1F63
0x0c...5a20
08/21/202610:45:23 PMbuy$17.81$0.0719060.0070450.0117541934.25M
0x588...7D47
0xf6...240b
08/21/202610:33:23 PMbuy$19.83$0.0718970.0078830.0117541.05B
0xE75...3260
0x8f...082a
08/21/20269:58:11 PMbuy$149.29$0.0718940.05940.01175367.88B
0x0A9...E77e
0x4f...1dfc
08/21/20269:56:35 PMbuy$4.98$0.0718890.0019870.0117532263.92M
0x6BF...e473
0xbf...151f