Impormasyon tungkol sa OSAK-WETH pair
- Pinagsama OSAK:
- 13.94T
- Pinagsama WETH:
- $119.94
OSAK/WETH price stats sa Ethereum
Noong Hunyo 25, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000001406. Ang presyo ng OSAK ay pababa -11.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $24,973.01. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $14,061,153.67. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $390,798.62. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng OSAK/WETH ngayon?
Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $390,798.62.
Ilang transaksyon ang mayroon sa OSAK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OSAK/WETH ay 44 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa OSAK/WETH pool sa nakaraang 24 na oras?
Ang OSAK/WETH pool ay may trading volume na $24,973.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OSAK sa WETH?
Ang exchange rate ng 1 OSAK sa WETH ay 0.000000000008631, na naitala noong 1:34 PM UTC.
Magkano ang 1 OSAK sa dolyar?
Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000001406 ngayon.
OSAK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:24:47 PM | buy | $9.91 | $0.071406 | 0.006089 | 0.0118631 | 705.49M | 0xb6...cfbb | |
| 06/25/2026 | 9:31:35 AM | buy | $98 | $0.071421 | 0.05947 | 0.0118626 | 6.89B | 0xa3...7752 | |
| 06/25/2026 | 8:40:11 AM | sell | $228.42 | $0.071416 | 0.1383 | 0.011858 | 16.13B | 0x59...ec83 | |
| 06/25/2026 | 8:11:59 AM | buy | $57.86 | $0.071428 | 0.035 | 0.011864 | 4.05B | 0x2e...0666 | |
| 06/25/2026 | 8:11:47 AM | buy | $33.56 | $0.071428 | 0.02029 | 0.0118636 | 2.35B | 0x69...629b | |
| 06/25/2026 | 6:44:23 AM | buy | $309.03 | $0.071424 | 0.187 | 0.0118621 | 21.7B | 0xc2...a41b | |
| 06/25/2026 | 6:43:11 AM | sell | $159.53 | $0.071414 | 0.09654 | 0.0118563 | 11.28B | 0x61...87f0 | |
| 06/25/2026 | 3:36:23 AM | sell | $802.39 | $0.071389 | 0.497 | 0.0118605 | 57.75B | 0x36...e988 | |
| 06/25/2026 | 2:30:35 AM | buy | $5.21 | $0.071406 | 0.003223 | 0.0118693 | 370.84M | 0xe9...f0c0 | |
| 06/25/2026 | 12:06:23 AM | sell | $130.86 | $0.071403 | 0.08064 | 0.0118646 | 9.33B | 0xbb...b5fe | |
| 06/25/2026 | 12:05:11 AM | buy | $131.57 | $0.07141 | 0.08112 | 0.0118698 | 9.33B | 0x89...0420 | |
| 06/24/2026 | 10:40:35 PM | sell | $819.65 | $0.0714 | 0.5078 | 0.0118677 | 58.53B | 0x4e...c3f1 | |
| 06/24/2026 | 10:14:35 PM | sell | $6.44 | $0.07141 | 0.00398 | 0.0118714 | 456.75M | 0x81...46b7 | |
| 06/24/2026 | 9:44:23 PM | buy | $94.89 | $0.071416 | 0.05869 | 0.0118762 | 6.7B | 0xab...3d4c | |
| 06/24/2026 | 7:02:35 PM | sell | $9.78 | $0.071367 | 0.006226 | 0.0118706 | 715.1M | 0x25...d903 | |
| 06/24/2026 | 7:00:11 PM | buy | $890.22 | $0.071369 | 0.5666 | 0.0118718 | 65B | 0xd1...b321 | |
| 06/24/2026 | 6:44:47 PM | buy | $30.07 | $0.071365 | 0.0191 | 0.0118676 | 2.2B | 0x44...9756 | |
| 06/24/2026 | 6:36:47 PM | buy | $0.9414 | $0.071366 | 0.0005975 | 0.0118674 | 68.88M | 0x7a...415e | |
| 06/24/2026 | 6:08:35 PM | buy | $254.71 | $0.071356 | 0.1626 | 0.0118663 | 18.77B | 0xc9...2024 | |
| 06/24/2026 | 5:53:11 PM | buy | $466.8 | $0.071348 | 0.2988 | 0.0118629 | 34.62B | 0xbc...ac64 |