WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.074397
Presyo
0.0102016 WETH
TVL
$798,637.86
MKT CAP
$44M
5m
0%
1h
-0.80%
4h
-0.13%
24h
1.59%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
9.05T
Pinagsama WETH:
$183.14

OSAK/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000004397. Ang presyo ng OSAK ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,962.70. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $43,972,241.27. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $798,637.86. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $798,637.86.

Ang kabuuang transaksyon ng OSAK/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $5,962.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.00000000002016, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000004397 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20268:07:47 AMsell$5.62$0.0743970.0025790.0102016127.89M
0x172...1F63
0x49...bf86
04/10/20267:28:11 AMsell$69.77$0.0744110.03190.01020171.58B
0x305...A9f4
0x7a...1817
04/10/20267:24:47 AMsell$44.03$0.0744140.020120.0102017997.5M
0x611...6ccE
0x8a...d9b5
04/10/20267:14:23 AMbuy$316.81$0.0744320.14490.01020287.15B
0x0DC...3eaF
0x8b...9086
04/10/20265:37:11 AMbuy$439.91$0.0744530.20.01020249.88B
0x84E...aEae
0x26...cf66
04/10/20264:51:35 AMsell$8.16$0.0744030.0037280.010201185.47M
0x834...a521
0x12...0d0a
04/10/20263:42:11 AMbuy$70$0.0744240.0320.01020221.58B
0x7E5...C7e0
0xbc...e95e
04/10/20263:40:23 AMsell$109.87$0.0743940.050250.0102012.5B
0x59e...5E1E
0x41...5804
04/10/20263:38:23 AMsell$109.97$0.0743980.050280.01020112.5B
0x59e...5E1E
0x01...90f3
04/10/20262:35:59 AMsell$131.32$0.0744190.059810.01020122.97B
0x0A9...E77e
0x74...5a8c
04/10/20261:47:59 AMbuy$590.78$0.0744470.26860.010202213.28B
0xBf6...f8fa
0x77...2c92
04/10/202612:33:59 AMsell$21.18$0.0744020.0096590.0102007481.18M
0x8a0...1233
0xad...225c
04/09/202610:41:59 PMbuy$26.67$0.074470.012050.0102019596.79M
0x222...0b55
0x64...f38f
04/09/202610:24:35 PMbuy$8.51$0.0745040.0038180.0102019189.11M
0xA72...2237
0x12...84d8
04/09/20269:49:47 PMbuy$0.2926$0.0744740.0001320.01020196.54M
0xa67...3FBb
0xa1...8ab7
04/09/20266:40:35 PMbuy$8.4$0.0744570.0038090.0102019188.64M
0x998...7d9f
0x6d...73d8
04/09/20264:44:59 PMsell$72.85$0.074420.033080.01020071.65B
0xd56...F806
0x03...08f2
04/09/20263:25:47 PMsell$219.86$0.0743970.10040.01020095B
0x310...A1A5
0x56...78f2
04/09/20263:07:35 PMbuy$9.12$0.0743940.00420.0102022207.7M
0x233...Ea8c
0x24...6760
04/09/202612:51:23 PMbuy$52.98$0.0744080.02430.01020211.2B
0x766...45a3
0x81...33f0