WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.071378
Presyo
0.0117249 WETH
TVL
$420,799.55
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
15.22T
Pinagsama WETH:
$110.65

OSAK/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000001378. Ang presyo ng OSAK ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,253.90. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $13,783,755.09. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $420,799.56. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $420,799.56.

Ang kabuuang transaksyon ng OSAK/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $3,253.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.000000000007249, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000001378 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20265:24:23 AMsell$39.79$0.0713780.020930.01172492.89B
0x7f5...aC88
0x4f...cd85
11/13/20267:56:11 PMbuy$72.91$0.0714210.03740.01172925.13B
0x554...D394
0x64...1fa7
11/13/20264:35:23 PMsell$69.99$0.0713990.036240.01172485B
0x331...9B1f
0x39...6667
11/13/20262:45:59 PMbuy$432.65$0.0714270.22070.011727930.32B
0x5ed...eaaB
0x06...cd80
11/13/20261:45:11 PMsell$201.8$0.0714280.1020.011722814.12B
0x54e...dAAD
0xf6...ed0f
11/13/20268:08:23 AMsell$29.72$0.0714010.015340.01172362.12B
0x7Cf...bC06
0xd0...eba5
11/13/20268:06:59 AMbuy$2,176.42$0.0713951.120.0117206156.01B
0xcA3...3E82
0x59...76f9
11/13/20267:12:11 AMbuy$138.56$0.0713850.071290.011712910B
0x6D3...F0b3
0x6c...4e13
11/13/20265:25:11 AMbuy$84.89$0.071370.044120.01171216.2B
0x956...dB44
0x35...a692
11/13/20265:24:59 AMbuy$7.14$0.0713690.0037110.0117118521.41M
0x172...1F63
0xcf...da0d
11/13/20265:12:59 AMsell$0.1787$0.0713610.000092860.011707513.13M
0xC2C...E5C0
0x50...165c
11/13/20264:30:35 AMsell$283.35$0.0713660.14680.011708520.73B
0xABD...2786
0x54...4f0e
11/13/20264:00:23 AMsell$99.31$0.0713720.051380.01170987.24B
0x3C1...5e43
0xfc...58a4
11/13/20264:00:11 AMbuy$99.91$0.071380.051680.0117147.24B
0x3C1...5e43
0xae...c13f
11/13/20262:13:35 AMsell$142.24$0.0714220.070990.011709910B
0xDd6...7eb1
0xc5...a673
11/12/202610:47:11 PMbuy$4.64$0.0714360.0023080.0117146323.02M
0x0c8...288b
0x61...fef6
11/12/20268:31:11 PMbuy$1.71$0.0714410.00085140.0117146119.14M
0xC47...E021
0xe3...5b7e
11/12/20267:36:11 PMsell$74.36$0.0714280.0370.01171055.21B
0x6Fc...18b0
0xef...b8d5
11/12/20267:28:23 PMbuy$5.03$0.0714380.00250.011715349.6M
0x414...9f4c
0x2e...f13e
11/12/20267:25:23 PMbuy$2.13$0.0714390.0010620.011715148.55M
0x0c8...288b
0x80...ca32