WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.071634
Presyo
0.0117934 WETH
TVL
$470,086.29
MKT CAP
$16.3M
5m
0%
1h
0%
4h
-1.68%
24h
9.15%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
10K
Telegram price alerts
Pares:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OSAK:
14.42T
Pinagsama WETH:
$114.12

OSAK/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V2 ay $0.00000001634. Ang presyo ng OSAK ay pataas 9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,308.01. Ang kontrata ng OSAK token ay 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c na may market cap na $16,341,190.42. Ang kontrata ng liquidity pool ay 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 na may kabuuang halaga na naka-lock (TVL) na $470,086.29. Ang OSAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 ay $470,086.29.

Ang kabuuang transaksyon ng OSAK/WETH ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $10,308.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.000000000007934, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000001634 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20261:58:23 AMbuy$29.6$0.0716340.014370.01179341.81B
0xaf7...0A6E
0x48...d7d8
02/26/202612:53:59 AMsell$56.94$0.0716220.027680.01178873.51B
0x497...A452
0x76...68e0
02/26/202612:52:59 AMsell$6.33$0.0716230.0030770.0117889390.1M
0x000...544B
0xbd...a36f
02/25/202611:57:35 PMsell$17.67$0.0716210.0085980.0117891.09B
0xF93...0346
0x29...71d4
02/25/202611:56:23 PMbuy$0.9976$0.0716310.00048530.011793861.14M
0xb77...aC65
0x61...b062
02/25/202611:56:23 PMbuy$47.27$0.0716310.0230.01179372.9B
0x7E5...C7e0
0x68...8031
02/25/202611:04:23 PMbuy$94.2$0.0716480.045340.01179325.72B
0xdf1...8c42
0xc5...f29d
02/25/202610:52:59 PMsell$9.43$0.0716360.0045450.0117882576.74M
0x152...f628
0x1a...f51b
02/25/202610:25:11 PMbuy$999.72$0.0716610.4750.011789660.15B
0xaf7...0A6E
0x6f...4171
02/25/20269:29:47 PMbuy$162.59$0.0716250.078580.011785810B
0xEF2...c15c
0x11...528b
02/25/20267:15:11 PMbuy$49.96$0.0716220.024180.01178513.08B
0xcC7...DD0d
0xc0...4ea0
02/25/20266:15:59 PMbuy$2.54$0.0716220.0012310.0117849156.91M
0x979...24F9
0x2a...b52e
02/25/20266:15:23 PMsell$3,272.6$0.0716361.580.0117911199.99B
0x323...4fA5
0x65...337e
02/25/20265:48:23 PMsell$98.91$0.0716690.047540.01180255.92B
0x497...A452
0x47...320b
02/25/20265:29:11 PMbuy$79.19$0.0716670.038350.01180744.75B
0xA4a...D3f0
0xa5...3c64
02/25/20265:26:59 PMbuy$94.28$0.0716650.045660.01180685.66B
0xdf1...8c42
0x94...6823
02/25/20265:24:59 PMsell$185.87$0.0716570.089960.011802311.21B
0xB27...7b3b
0xc7...1424
02/25/20264:57:23 PMbuy$27.6$0.0716510.01350.01180771.67B
0x611...6ccE
0x2f...17d0
02/25/20264:44:47 PMsell$51.77$0.0716330.025450.01180293.17B
0xcC7...DD0d
0x7d...0df0
02/25/20264:43:47 PMsell$78.96$0.0716340.038810.01180344.83B
0x497...A452
0x0e...8c54