WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.1226
Presyo
0.00003839 WETH
TVL
$136,174.18
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.96%
24h
1.11%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
249
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
556,612.58
Pinagsama WETH:
$21.32

ORN/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V2 ay $0.1226. Ang presyo ng ORN ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $248.97. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $12,262,418.95. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $136,174.19. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $136,174.19.

Ang kabuuang transaksyon ng ORN/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $248.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00003839, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.1226 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202511:25:23 AMbuy$37.68$0.12260.01180.00003839307.36
0x979...24F9
0x5b...bc47
11/16/20259:52:11 AMsell$46.93$0.12380.014470.00003817379.09
0xA9A...C0cb
0x5e...5b49
11/16/20256:09:47 AMsell$22.22$0.12270.0069160.00003821181.01
0x38F...2c1D
0x54...118f
11/16/20252:48:59 AMsell$32.07$0.12230.010020.00003824262.16
0xd7E...a3B2
0x6d...6391
11/16/20251:03:23 AMbuy$19.88$0.12070.0063390.00003847164.76
0x172...1F63
0x20...46f7
11/15/202510:50:59 PMsell$0.4784$0.12060.00015160.000038233.96
0x4b7...FbAE
0x41...55e7
11/15/20259:44:59 PMbuy$26.1$0.12130.0082720.00003845215.13
0xE75...3260
0xa5...1f7c
11/15/20257:31:35 PMsell$6.06$0.12210.0018970.0000382149.65
0xD33...6EC5
0xd2...fb89
11/15/20255:54:11 PMsell$23.63$0.12280.0073570.00003822192.45
0x172...1F63
0x88...7889
11/15/20253:28:47 PMsell$0.09773$0.12170.000030690.000038240.8025
0x02D...1536
0x45...4119
11/15/20252:50:47 PMsell$33.76$0.12120.010650.00003826278.42
0xb09...404b
0x83...293a
11/15/20252:42:23 AMsell$34.6$0.12180.010870.00003829283.91
0xE75...3260
0xde...567a
11/15/202512:59:35 AMbuy$22.54$0.12090.007180.00003853186.33
0x6D4...e603
0x84...08ca
11/14/20258:42:11 PMbuy$61.93$0.12070.019730.00003848512.83
0x979...24F9
0x12...fe22
11/14/20252:53:23 PMsell$23.51$0.12270.0073240.00003823191.55
0x3EB...CbEa
0x98...b4b2
11/14/202512:03:59 PMbuy$25.69$0.12080.0081750.00003846212.55
0x3BF...Cc22
0x87...cd1e
11/14/20254:37:47 AMbuy$56.4$0.12180.017790.00003845462.84
0xb5B...7698
0xa1...29af
11/14/20252:39:59 AMsell$30.19$0.1240.00930.00003821243.4
0x923...4BDe
0x05...4550
11/14/20251:08:23 AMbuy$35.71$0.12330.011130.00003843289.57
0x000...504D
0x39...de0c
11/13/202511:19:35 PMsell$40.21$0.12420.012360.0000382323.61
0xd7E...a3B2
0x47...306f