WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.03477
Presyo
0.00001561 WETH
TVL
$60,755.14
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
198
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
874,851.05
Pinagsama WETH:
$13.63

ORN/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V2 ay $0.03477. Ang presyo ng ORN ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $197.85. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $3,477,978.35. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $60,755.14. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $60,755.14.

Ang kabuuang transaksyon ng ORN/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $197.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001561, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03477 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20267:33:11 PMbuy$41.72$0.034770.018730.000015611,199.78
0x172...1F63
0x14...d5da
04/29/20262:34:11 PMbuy$0.6859$0.035910.00029770.0000155819.09
0x089...d05a
0x2f...0f09
04/29/20262:29:47 PMbuy$18.29$0.035890.007940.00001558509.61
0x089...d05a
0x53...2923
04/29/202612:35:35 PMbuy$23.19$0.035950.010030.00001555645.15
0x754...C024
0xb5...c71b
04/29/202612:33:47 PMbuy$22.94$0.035920.0099250.00001553638.79
0x089...d05a
0x73...6908
04/29/20265:47:23 AMsell$33.23$0.035990.014260.00001544923.24
0x7c1...d8bF
0x4f...9a2e
04/28/20267:55:47 PMsell$57.76$0.035690.025070.000015491,618.07
0x172...1F63
0xbf...ea72
04/28/20262:44:11 PMbuy$36.05$0.035410.015880.000015591,018.09
0x089...d05a
0x43...3e28
04/28/20262:27:47 PMbuy$33.43$0.035250.014760.00001556948.5
0x754...C024
0x8b...c4a6
04/28/202611:59:59 AMsell$13.38$0.035160.0058840.00001545380.64
0x7c1...d8bF
0x92...ff04
04/28/202611:50:11 AMbuy$70.05$0.035460.030660.000015521,975.46
0x555...C35b
0xcf...09bf
04/28/202611:45:47 AMbuy$208.4$0.0350.091590.000015385,953.8
0x555...C35b
0x65...eeb5
04/27/20268:08:59 PMsell$69.2$0.034890.030180.000015221,982.96
0xfc9...e535
0x29...283d
04/27/20267:49:47 PMbuy$296.69$0.034770.12970.00001528,532.06
0x286...9C31
0x77...57b8
04/27/20265:44:35 AMbuy$39.62$0.034980.017030.000015031,132.74
0x172...1F63
0xe5...65f8
04/27/202612:58:23 AMsell$36.92$0.035680.015460.000014941,034.7
0x000...504D
0x95...6b08
04/26/20263:31:35 PMsell$31.03$0.035180.013210.00001497882
0x29f...6766
0x41...57c0
04/26/202612:14:11 PMsell$14.44$0.034970.0061940.000015412.97
0x766...83ce
0xa1...d1bf
04/25/20266:59:59 PMbuy$23.13$0.03490.010.00001508662.85
0xF07...2d88
0xbe...abbe
04/24/20268:47:47 PMbuy$10.26$0.035040.0044130.00001507292.85
0x196...eE77
0xf5...0a6d