WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.03218
Presyo
0.00001315 WETH
TVL
$61,039.52
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
213
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
950,483.17
Pinagsama WETH:
$12.47

ORN/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V2 ay $0.03218. Ang presyo ng ORN ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $212.84. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $3,218,089.84. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $61,039.53. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $61,039.53.

Ang kabuuang transaksyon ng ORN/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $212.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001315, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03218 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202610:17:35 PMbuy$24.12$0.032180.0098610.00001315749.58
0xae2...aE13
0x9f...15b1
09/09/20267:31:59 PMbuy$14.11$0.032590.0056880.00001313432.97
0x979...24F9
0x8d...3037
09/09/20262:40:47 PMsell$172.62$0.032930.06880.000013125,241.23
0x3Ca...844c
0x07...202d
09/09/20266:48:11 AMbuy$1.97$0.03320.00079140.0000132759.6
0xC5F...Ca0F
0x29...86ea
09/08/20263:50:23 PMsell$25.12$0.032960.010060.0000132762.12
0xCe5...f556
0x61...9b76
09/08/20265:55:35 AMbuy$12.38$0.032870.0050080.00001329376.79
0xE75...3260
0x98...e6f6
09/07/20262:24:23 PMbuy$19.32$0.032990.0077760.00001327585.57
0x979...24F9
0xba...2d97
09/07/20261:39:23 PMsell$116.62$0.03310.046650.000013243,523.32
0x431...3c88
0xb0...cdd4
09/06/202611:34:59 PMsell$13.1$0.033440.0052090.00001329391.82
0x979...24F9
0x85...8fc5
09/06/20269:10:11 PMsell$9.81$0.033420.0039060.0000133293.6
0x597...617D
0x94...0348
09/06/20262:33:35 PMbuy$17.46$0.03310.0070610.00001338527.68
0x979...24F9
0xaf...61f3
09/06/20265:39:23 AMsell$14.13$0.033520.0056080.0000133421.68
0x979...24F9
0xe7...1b75
09/06/20261:53:11 AMsell$13.02$0.033360.0051970.00001331390.41
0x979...24F9
0xfa...c7e4
09/06/20261:04:35 AMsell$13.8$0.033220.0055360.00001332415.52
0x754...C024
0x91...90db
09/05/20269:39:47 PMsell$12.67$0.03310.0051070.00001333382.99
0x979...24F9
0x08...1148
09/05/20266:16:47 PMbuy$11.5$0.033250.0046420.00001341346.04
0x012...F465
0x72...c4c2
09/05/20264:57:47 PMsell$17.57$0.032990.0071040.00001333532.65
0xae2...aE13
0xe8...7457
09/05/20267:35:59 AMsell$11.62$0.032820.0047290.00001335354.25
0x6F6...FE97
0xcf...d704
09/04/20264:23:11 PMsell$6.95$0.032760.0028360.00001335212.34
0x6F6...FE97
0xe6...94a9
09/04/202612:34:59 PMbuy$60.98$0.0330.024780.000013411,847.53
0x754...C024
0xa4...2a2b