WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.3276
Presyo
0.00007708 WETH
TVL
$257,088.98
MKT CAP
$32.9M
5m
0%
1h
0.87%
4h
-1.10%
24h
5.20%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
21K
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
390,295.77
Pinagsama WETH:
$30.24

ORN/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V2 ay $0.3276. Ang presyo ng ORN ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $20,720.60. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $32,935,148.23. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $257,088.98. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $257,088.98.

Ang kabuuang transaksyon ng ORN/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $20,720.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00007708, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.3276 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:31:35 AMbuy$1,053.44$0.32760.24780.000077083,215.31
0x4F2...5555
0xd9...58f3
08/11/20259:30:35 AMsell$30.35$0.32480.0071020.0000760193.44
0xfc9...e535
0x9d...ce9f
08/11/20259:29:23 AMbuy$471.53$0.32560.11030.00007621,448
0xAc0...Aa1e
0x4c...9a4f
08/11/20258:37:59 AMbuy$1,196.89$0.32110.28030.000075213,726.68
0x4F2...5555
0x02...02d6
08/11/20258:28:11 AMsell$80.41$0.31650.018820.00007411254.05
0xFEE...0ba9
0x10...45e7
08/11/20258:27:59 AMsell$4,133.27$0.31820.96780.0000745112,989.33
0xD16...A7Be
0x06...3cb4
08/11/20258:27:59 AMbuy$379.72$0.31760.088910.000074381,195.34
0xa1D...D102
0x2d...963e
08/11/20258:27:59 AMbuy$1,382.01$0.31320.32360.000073354,411.84
0xa1D...D102
0x2d...963e
08/11/20257:51:23 AMbuy$1,053.16$0.32760.24690.00007683,214.56
0x205...a2f1
0xd1...507e
08/11/20257:10:11 AMsell$1,305.39$0.33120.30310.000076933,940.58
0x000...C5a7
0x83...1117
08/11/20257:10:11 AMbuy$4,222.93$0.32570.98070.0000756512,963.97
0xD16...A7Be
0x39...0658
08/11/20257:10:11 AMsell$372.84$0.3270.086590.000075941,140.18
0x000...C5a7
0x83...1117
08/11/20252:30:11 AMsell$98.02$0.3140.022730.00007283312.14
0x354...24Ba
0xde...9e92
08/11/20251:33:47 AMsell$101.46$0.31470.023510.00007294322.35
0x000...504D
0x95...8092
08/10/202511:48:59 PMsell$59.58$0.30970.014040.00007304192.33
0xfc9...e535
0xc9...b34e
08/10/20257:13:59 PMbuy$1,017.12$0.30870.24020.000072913,294.81
0x205...a2f1
0x3d...3155
08/10/20257:00:35 PMsell$1,800.68$0.30410.42630.000072025,919.47
0x1c6...29e7
0xd5...caf6
08/10/20257:00:35 PMbuy$675.77$0.30320.15990.000071792,228.51
0xfc9...e535
0x94...b5a7
08/10/20257:00:35 PMbuy$109.81$0.30510.025990.00007225359.82
0xfc9...e535
0x94...b5a7
08/10/20255:54:47 PMbuy$231.58$0.31050.054730.00007338745.82
0x000...C5a7
0x08...dccd