WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.2254
Presyo
0.00008583 WETH
TVL
$166,156.15
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
367,566.56
Pinagsama WETH:
$31.63

ORN/WETH price stats sa Ethereum

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng ORN token sa DEX Uniswap ay $0.2254. Ang presyo ng ORN ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,515.66. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $22,602,184.92. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $166,156.15. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $166,156.15.

Ang kabuuang transaksyon ng ORN/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $4,515.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00008583, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2254 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20257:31:23 AMsell$27.06$0.22540.01030.00008583120.05
0x28c...48E7
0x5a...dd3e
07/09/202512:51:11 AMbuy$860.53$0.22290.330.000085483,860.51
0xb19...49a9
0x92...ba5e
07/09/202512:51:11 AMsell$2,250.22$0.2240.86290.000085910,045.27
0xa8c...7697
0x06...665a
07/09/202512:51:11 AMbuy$243.23$0.21990.093270.000084341,105.95
0xd7E...a3B2
0xee...6215
07/08/202510:53:23 PMsell$18.95$0.22990.0072790.0000882982.44
0xa3f...2Fa2
0xea...3cab
07/08/20259:01:47 PMsell$92.28$0.23030.035410.00008841400.55
0xaAB...86D2
0xd0...c807
07/08/20253:42:59 PMbuy$128.31$0.22810.049990.0000889562.38
0xe75...6B0D
0x85...33f1
07/08/20253:33:11 PMsell$514.93$0.22780.20060.000088792,259.49
0xe81...6e81
0x96...1d93
07/08/202510:22:47 AMsell$133.12$0.22820.052180.00008949583.15
0x29c...69A3
0x8a...8619
07/08/202510:21:59 AMsell$203.91$0.22920.079930.00008985889.61
0x29c...69A3
0x1d...2192
07/08/20258:32:47 AMsell$43.06$0.23010.016860.00009012187.11
0x92B...63B3
0x2e...746c
07/08/20252:32:35 AMsell$0.2236$0.22820.000088360.000090170.9799
0x326...7b22
0xaa...df8e
07/07/20259:55:23 PMsell$54.52$0.22870.02150.00009023238.36
0x324...CEFA
0x58...c3c2
07/07/20253:57:23 PMbuy$116.76$0.23020.045990.00009071507.1
0x0Bd...f786
0x8d...5d9f
07/07/202511:23:23 AMsell$46.15$0.23070.018010.00009008200
0x324...CEFA
0x96...a25e
07/07/20255:50:23 AMsell$30.16$0.23250.011690.00009017129.7
0x17a...1f9f
0x18...f486
07/07/20254:32:47 AMsell$77.92$0.2330.030190.00009028334.39
0xd09...9740
0x2a...7ada
07/07/20253:14:47 AMsell$23.3$0.2330.0090390.00009039100
0xd09...9740
0x3d...63b6
07/07/20251:32:11 AMsell$55$0.23160.021480.00009048237.47
0x409...5163
0x8c...dcdb
07/07/202512:15:11 AMbuy$9.1$0.23370.0035490.0000910738.96
0xa3f...2Fa2
0xe5...4873