WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.2942
Presyo
0.0001114 WETH
TVL
$189,085.33
MKT CAP
$29.3M
5m
0%
1h
0%
4h
-0.18%
24h
-1.19%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
322,182.43
Pinagsama WETH:
$35.81

ORN/WETH price stats sa Ethereum

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng ORN token sa DEX Uniswap ay $0.2942. Ang presyo ng ORN ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,252.24. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $29,344,450.53. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $189,085.33. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $189,085.33.

Ang kabuuang transaksyon ng ORN/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $2,252.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0001114, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2942 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20255:48:47 PMbuy$11.51$0.29420.0043630.000111439.13
0x144...2631
0xd0...8e75
06/04/20254:37:59 PMsell$63.63$0.29480.023930.0001108215.85
0x4f2...3983
0x72...3497
06/04/20251:45:35 PMsell$111.68$0.29110.042610.000111383.55
0x097...797D
0x0f...804e
06/04/20259:31:47 AMsell$59.18$0.29370.022420.0001112201.49
0xd95...6720
0x76...7c8e
06/04/20256:10:47 AMbuy$427.66$0.29270.16250.00011131,460.69
0x000...C5a7
0x99...5808
06/04/20256:10:47 AMsell$1,140.7$0.29320.43360.00011143,889.95
0xA7D...eAd0
0xd8...5bee
06/04/20256:10:47 AMbuy$96.54$0.29440.03670.0001119327.93
0x000...C5a7
0x99...5808
06/04/20255:36:23 AMsell$16.09$0.29670.0061210.000112854.24
0x09d...7e15
0xf4...3687
06/04/202512:32:23 AMsell$8.98$0.29320.0034580.000112830.63
0xdB6...fEAD
0x1c...9bbd
06/03/20257:22:59 PMsell$293.67$0.29750.11170.0001132986.93
0x825...0979
0x5f...6f5f
06/03/20255:54:23 PMsell$22.53$0.29780.0085950.000113675.65
0x498...7d4f
0x08...1e13
06/03/202511:41:23 AMsell$59.07$0.29640.022660.0001137199.3
0x468...05f8
0x19...5591
06/03/20259:41:35 AMbuy$659.48$0.29690.25240.00011362,220.72
0x8a8...Ee5D
0xe4...fdbc
06/03/20256:18:23 AMsell$479.49$0.29480.18330.00011271,626.03
0x9b1...813E
0x97...a38a
06/03/20251:16:23 AMbuy$600.63$0.29730.22890.00011332,020.02
0x13A...1E1e
0x23...36ef
06/03/202512:13:35 AMsell$70.51$0.29230.027010.000112241.2
0x793...0223
0x62...d517
06/03/202512:13:11 AMbuy$2.34$0.29430.00089780.00011277.96
0xd99...e0C3
0xe8...fcf4
06/02/202510:59:35 PMsell$109.11$0.28960.042270.0001122376.68
0xe75...6B0D
0x09...d2c8
06/02/202510:11:35 PMsell$182.54$0.28930.071020.0001125630.91
0x8F8...2422
0x1b...2fac
06/02/20259:40:11 PMsell$47.75$0.28760.018730.0001128166.03
0xb77...a684
0x59...0960