WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.05372
Presyo
0.00001847 WETH
TVL
$86,175.09
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-2.53%
24h
-2.21%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
804,126.38
Pinagsama WETH:
$14.81

ORN/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V2 ay $0.05372. Ang presyo ng ORN ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,238.41. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $5,372,651.48. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $86,175.10. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $86,175.10.

Ang kabuuang transaksyon ng ORN/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $1,238.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001847, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.05372 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20269:27:23 AMbuy$14.25$0.053720.00490.00001847265.24
0xE22...b5B9
0x8f...8c7c
01/27/20268:52:11 AMbuy$48.04$0.05380.016460.00001844892.79
0x7c0...C922
0x64...ff03
01/27/20268:51:59 AMbuy$220.54$0.053470.07560.000018334,124.3
0x7c0...C922
0x4b...2bfb
01/27/20268:51:59 AMsell$637.19$0.053670.21840.0000183911,872.01
0xACf...5FCF
0x85...f3e6
01/27/20268:46:47 AMbuy$14.45$0.055120.0049240.00001877262.25
0xBBA...97E7
0x3d...c18f
01/27/20262:48:11 AMbuy$34.8$0.055190.011830.00001875630.67
0xE22...b5B9
0xce...493f
01/27/20262:47:59 AMsell$226.17$0.05510.076870.000018724,104.81
0x48f...3596
0xd9...5dad
01/26/20267:01:23 PMsell$26.18$0.055250.0089260.00001883473.92
0xBBA...97E7
0xeb...b1e6
01/26/20269:46:23 AMbuy$16.74$0.054940.0057760.00001895304.77
0x174...2D16
0x33...3d26
01/26/20268:22:35 AMsell$21.82$0.054880.0074890.00001884397.54
0xBBA...97E7
0xb4...fbba
01/26/20267:23:23 AMsell$9.92$0.054440.0034360.00001885182.27
0x172...1F63
0xe0...26cd
01/26/20261:53:11 AMsell$17.54$0.054430.006080.00001886322.3
0x80D...D984
0xad...aac7
01/26/20261:06:35 AMsell$23.84$0.0540.0083380.00001888441.53
0x577...d37f
0x63...c36c
01/25/20268:23:35 PMbuy$21$0.05320.0074990.00001899394.74
0x970...6B68
0xa4...8a4f
01/25/20266:34:59 PMbuy$31.42$0.054060.011030.00001897581.28
0x172...1F63
0xc4...cfed
01/25/20264:28:11 PMbuy$42.92$0.054480.014920.00001894787.9
0x000...92C7
0xed...8033
01/25/20264:03:47 PMbuy$21.22$0.055250.0072650.00001891384.1
0xF07...2d88
0x37...e9c7
01/24/20262:16:35 PMsell$115.37$0.055750.038990.000018842,069.46
0x9bd...5408
0x49...54f1
01/24/202612:58:59 PMsell$83.33$0.056570.028070.000019051,473.09
0x000...C5a7
0x4f...97f3
01/24/202612:58:59 PMbuy$701.38$0.056120.23620.000018912,496.85
0xACf...5FCF
0xac...8782