WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.4114
Presyo
0.0001616 WETH
TVL
$215,083.07
MKT CAP
$41.3M
5m
0%
1h
0%
4h
-4.74%
24h
2.61%
Ibahagi
TXNS
158
Mga Bumili
75
Mga Nagbenta
83
Dami
87K
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
260,644.22
Pinagsama WETH:
$42.24

ORN/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ORN token sa DEX Uniswap ay $0.4114. Ang presyo ng ORN ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $87,255.29. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $41,259,896.53. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $215,083.08. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $215,083.08.

Ang kabuuang transaksyon ng ORN/WETH ay 158 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 83 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $87,255.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0001616, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.4114 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20252:23:35 PMsell$24.58$0.41140.0096560.000161659.74
0x0eC...3972
0xac...519a
05/13/20252:18:59 PMbuy$24.66$0.41270.0097150.000162659.74
0x0eC...3972
0xe3...99be
05/13/20251:20:59 PMbuy$418.89$0.41110.16490.00016191,018.87
0x588...7D47
0x6b...991e
05/13/20251:20:59 PMsell$886.96$0.41040.34930.00016162,160.83
0x008...2E87
0xf9...8bba
05/13/20251:18:23 PMsell$1,228.3$0.41460.48580.00016392,962.6
0xe67...A0F7
0x2f...8bd2
05/13/20251:18:23 PMbuy$295.8$0.41350.11690.0001635715.35
0x0Bd...f786
0x8b...1ebe
05/13/20251:16:23 PMsell$2,710.84$0.41721.070.0001656,496.31
0xe67...A0F7
0x17...8251
05/13/20251:16:23 PMsell$102.15$0.42830.040410.0001694238.52
0xfc9...e535
0x87...cd8f
05/13/20251:16:23 PMbuy$187.07$0.42110.073990.0001665444.2
0xfc9...e535
0xd0...f635
05/13/20251:16:23 PMbuy$283.13$0.41930.11190.0001658675.24
0xfc9...e535
0xd0...f635
05/13/20251:16:23 PMbuy$1,147.7$0.41370.45390.00016362,773.87
0xfc9...e535
0xd0...f635
05/13/20251:15:59 PMbuy$452.16$0.42950.17880.00016981,052.75
0x080...0082
0x5a...da89
05/13/20251:15:59 PMsell$783.59$0.42820.30990.00016931,829.94
0xC78...1041
0xb2...1f16
05/13/20251:14:23 PMsell$285.61$0.43230.11290.000171660.55
0x954...94c7
0xe2...6250
05/13/202511:44:59 AMsell$709.83$0.4350.28160.00017261,631.57
0x954...94c7
0xa7...ac08
05/13/202511:42:47 AMsell$200.62$0.43860.07960.000174457.34
0x000...40E8
0xc1...66a7
05/13/202511:42:35 AMbuy$779.61$0.43890.30930.00017411,775.89
0x0B8...f65d
0x49...711b
05/13/202511:35:35 AMsell$683.7$0.43440.27220.0001731,573.54
0x008...60fC
0xd9...77ba
05/13/202511:11:47 AMsell$91.14$0.4320.036750.0001742210.95
0xe75...6B0D
0x8a...c485
05/13/202511:10:59 AMbuy$779.52$0.43190.31430.00017411,804.83
0x0B8...f65d
0xc5...5ec6