WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.04157
Presyo
0.00001909 WETH
TVL
$65,627.66
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-4.04%
24h
-4.04%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
124
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
790,658.88
Pinagsama WETH:
$15.07

ORN/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V2 ay $0.04157. Ang presyo ng ORN ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $123.64. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $4,157,152.97. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $65,627.67. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $65,627.67.

Ang kabuuang transaksyon ng ORN/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $123.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001909, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.04157 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20263:02:23 PMbuy$43.54$0.041570.020.000019091,047.37
0x251...B264
0x1c...9237
03/18/20261:56:23 PMbuy$23.55$0.042550.010540.00001905553.52
0x172...1F63
0xd8...0563
03/18/202612:32:35 PMbuy$33.67$0.042710.014990.00001902788.45
0xDf8...b40C
0x0f...7124
03/18/202611:32:23 AMbuy$22.86$0.043320.010020.00001899527.87
0xbb0...dA33
0xa9...50d2
03/17/20263:50:11 AMbuy$17.72$0.043850.0076680.00001897404.22
0x172...1F63
0x50...0043
03/17/20263:35:35 AMbuy$19.4$0.044050.0083470.00001895440.47
0x172...1F63
0x72...5172
03/16/202610:29:11 PMsell$32.45$0.044440.013750.00001884730.14
0x365...7bA0
0x05...b8fe
03/16/20269:33:35 PMsell$22.7$0.044380.0096520.00001887511.45
0x131...5a70
0x82...e1ce
03/16/20266:17:11 PMsell$38.15$0.044120.016340.0000189864.67
0x889...9885
0xf7...9425
03/16/202612:26:11 PMsell$25.97$0.043340.011350.00001894599.3
0x6C0...393A
0xa0...d956
03/16/20268:41:23 AMbuy$16.19$0.042770.0072140.00001906378.53
0x172...1F63
0x16...613a
03/16/20265:58:11 AMsell$24.14$0.043280.010560.00001895557.72
0x172...1F63
0x9b...d6a7
03/16/20263:33:35 AMsell$53.05$0.042420.023750.000018991,250.75
0xcFb...9E3B
0x13...b806
03/15/202611:09:47 PMsell$29.06$0.041810.013230.00001904694.95
0x55A...B5Db
0x01...c2a0
03/15/202610:46:11 PMsell$20.33$0.041510.0093410.00001906489.88
0x9cD...339e
0x65...fa01
03/15/202610:35:11 PMsell$14.56$0.041050.006770.00001908354.67
0x131...5a70
0x97...2243
03/15/20268:40:11 PMsell$16.47$0.04080.0077120.0000191403.65
0x223...F148
0x11...20bd
03/15/20268:35:23 PMsell$11.49$0.040610.0054130.00001912283.06
0x172...1F63
0x9a...9363
03/15/20265:19:47 AMsell$11.02$0.040390.0052250.00001913273.03
0x172...1F63
0x1e...0c0b
03/14/20266:23:59 PMsell$27.7$0.039750.013350.00001916696.88
0xD2B...EeAf
0x72...5d51