WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.02704
Presyo
0.0000155 WETH
TVL
$47,519.29
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
80
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
876,410.68
Pinagsama WETH:
$13.62

ORN/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V2 ay $0.02704. Ang presyo ng ORN ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $80.06. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $2,704,190.34. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $47,519.29. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $47,519.29.

Ang kabuuang transaksyon ng ORN/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $80.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0000155, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.02704 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202612:30:47 AMsell$11.44$0.027040.0065650.0000155423.36
0x172...1F63
0xbc...980c
07/08/20263:25:23 PMbuy$22.87$0.026720.013340.00001559855.95
0x172...1F63
0xf4...88ba
07/08/20268:42:47 AMbuy$15.18$0.026880.0087930.00001556564.88
0xfc9...e535
0xb4...eac7
07/08/20268:19:11 AMbuy$17.42$0.027090.010.00001554643.24
0x251...B264
0x08...6647
07/08/20261:57:11 AMbuy$13.11$0.027210.0074850.00001552482.12
0x172...1F63
0x9a...677a
07/07/202611:40:11 AMsell$54.66$0.027750.030780.000015631,969.42
0x1aB...F82c
0x48...5814
07/07/20264:50:11 AMbuy$13.15$0.027760.0074640.00001575473.81
0x172...1F63
0x4f...17d9
07/07/20262:30:11 AMbuy$17.79$0.0280.010.00001573635.59
0x1C0...DB54
0xd3...eb33
07/07/20261:26:23 AMbuy$12.69$0.028150.0070840.00001571450.81
0x172...1F63
0xbe...3429
07/06/20269:10:59 PMsell$43.67$0.028540.023930.000015631,530.15
0x571...C0f8
0xd2...1e4e
07/06/20263:56:11 PMsell$21.97$0.027970.012310.00001568785.4
0x000...504D
0x17...7214
07/06/202612:41:47 PMbuy$19.67$0.027550.011260.00001577713.9
0xfc9...e535
0x2c...c813
07/06/20265:31:23 AMbuy$13.8$0.027850.0078060.00001575495.5
0x172...1F63
0x00...e3d8
07/05/202610:20:59 PMsell$18.37$0.028150.010220.00001566652.7
0x38A...90f8
0x0b...4a19
07/05/202611:20:23 AMsell$0.068428$0.02760.0947850.000015670.00003053
0xed4...8516
0xf2...cd6e
07/05/20262:10:11 AMbuy$12.15$0.027760.0068980.00001576437.67
0x172...1F63
0x06...f03e
07/04/20263:10:35 PMsell$33.36$0.028040.018650.000015681,189.92
0x99C...0d73
0x48...8d3a
07/03/20268:27:59 PMsell$12.44$0.027530.0070970.0000157451.81
0x172...1F63
0xd3...f12f
07/03/202610:50:23 AMsell$17.54$0.027430.010050.00001572639.32
0x172...1F63
0x42...2912
07/03/20268:42:23 AMsell$13.1$0.02710.0076130.00001574483.42
0x172...1F63
0xa4...9f65