WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.0324
Presyo
0.00001565 WETH
TVL
$56,670.32
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
871,967.67
Pinagsama WETH:
$13.68

ORN/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V2 ay $0.0324. Ang presyo ng ORN ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.13. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $3,240,312.38. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $56,670.32. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $56,670.32.

Ang kabuuang transaksyon ng ORN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $37.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001565, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.0324 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20264:03:47 PMsell$4.32$0.03240.0020860.00001565133.32
0x065...Ab6b
0x8b...d31f
05/26/20265:30:59 PMbuy$32.81$0.03240.015920.000015721,012.61
0xC0D...DE6d
0x83...7d31
05/26/202610:27:11 AMsell$20.19$0.033040.0095490.00001562611.06
0x172...1F63
0xee...42c2
05/26/20261:47:59 AMsell$10.11$0.032730.0048330.00001564308.95
0x2Ee...96F5
0x20...b2a4
05/26/20261:40:59 AMbuy$153.17$0.032710.073310.000015654,681.99
0x754...C024
0xb9...e94e
05/25/20269:32:35 AMsell$14.28$0.032850.0067370.00001548434.96
0x172...1F63
0x44...f3cb
05/25/20267:19:35 AMsell$42.55$0.032850.020180.000015581,295.11
0xF07...2d88
0xc5...fc25
05/25/20267:19:35 AMsell$63.62$0.032730.030180.000015531,943.34
0xF07...2d88
0xc5...fc25
05/25/20267:19:35 AMbuy$316.16$0.032740.14990.000015539,656.1
0x754...C024
0xb6...b739
05/25/20267:04:59 AMsell$15.9$0.03230.0075240.00001528492.4
0xb19...49a9
0x5b...dd3f
05/24/20269:40:23 PMbuy$23.03$0.03180.011130.00001536724.22
0x000...504D
0xfc...dd7c
05/24/20269:34:11 PMbuy$14.17$0.031990.0067990.00001534443.03
0x172...1F63
0x30...766d
05/24/20262:13:47 PMbuy$26.1$0.032070.012470.00001532814.12
0x172...1F63
0xcf...4c24
05/24/20265:41:59 AMsell$61.41$0.032250.029040.000015251,903.9
0x6C5...4A21
0xcd...3797
05/23/20268:39:59 PMsell$51.32$0.032410.024250.000015311,583.64
0xA76...79c2
0x2e...8eac
05/23/20266:33:59 PMsell$15.88$0.03190.0076430.00001534497.97
0x172...1F63
0xfb...cbc6
05/23/20262:56:59 PMsell$19.47$0.031660.0094520.00001536615.01
0xf00...4643
0xa7...c8d5
05/23/20267:54:11 AMbuy$28.45$0.031270.014060.00001545909.8
0x8a3...a211
0xdf...63c5
05/23/202612:41:59 AMbuy$13.73$0.031720.0066780.00001543432.76
0x172...1F63
0xc4...24d7
05/22/20269:12:47 PMbuy$0.5964$0.031930.0002880.0000154218.67
0x4f5...01a6
0x4f...45a0