WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.288
Presyo
0.00006711 WETH
TVL
$241,569.16
MKT CAP
$28.7M
5m
0%
1h
0%
4h
-1.66%
24h
0.04%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
420,325.27
Pinagsama WETH:
$28.14

ORN/WETH price stats sa Ethereum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V2 ay $0.288. Ang presyo ng ORN ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6,022.88. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $28,735,978.85. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $241,569.16. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $241,569.16.

Ang kabuuang transaksyon ng ORN/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $6,022.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00006711, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.288 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20255:31:35 PMbuy$85.82$0.2880.019990.00006711297.99
0xe75...6B0D
0x3a...659f
09/05/20254:49:11 PMsell$576.43$0.28660.13430.000066822,010.94
0x27a...2762
0x69...1508
09/05/20254:49:11 PMbuy$147.82$0.28730.034460.00006698514.45
0x276...33FA
0xf3...9c07
09/05/20254:12:47 PMbuy$10.1$0.28970.0023550.0000675334.87
0xf0f...E5fc
0x86...1d0c
09/05/20252:35:59 PMbuy$191.75$0.29020.044530.00006742660.55
0x000...9a82
0xcc...cbca
09/05/20252:21:11 PMsell$360.87$0.29280.08270.000067111,232.21
0x767...035c
0xd4...9cf1
09/05/202511:30:35 AMsell$49.52$0.29710.011220.00006733166.67
0x000...504D
0xe8...cfdc
09/05/20257:22:35 AMsell$81.01$0.29380.018580.00006741275.7
0xE75...3260
0x58...ce77
09/05/20255:21:35 AMsell$59.4$0.29210.013720.00006748203.32
0x000...504D
0x4d...3b90
09/05/20255:21:23 AMbuy$958.37$0.29170.22130.000067393,284.68
0x205...a2f1
0x42...b8a1
09/05/20254:09:23 AMbuy$1,054.67$0.28640.2440.000066283,681.27
0x205...a2f1
0xd4...3af5
09/05/20253:17:35 AMsell$1,717.65$0.28590.39790.000066256,005.95
0xfA9...C190
0x97...e29b
09/05/20251:26:23 AMsell$71.8$0.28980.016650.00006724247.74
0x3ae...0DB8
0x98...491d
09/04/202511:22:47 PMsell$20.28$0.29180.0046780.0000672969.52
0x000...4f4a
0xe6...18e6
09/04/202510:04:11 PMsell$60.56$0.29030.014040.00006733208.58
0xfc9...e535
0x11...738a
09/04/20258:05:23 PMbuy$493.93$0.2890.11530.00006751,708.91
0x507...3905
0xd0...b4c0
09/04/20257:23:23 PMbuy$82.79$0.28790.019310.00006718287.56
0x38F...2c1D
0x8c...4460
09/04/20253:13:35 PMbuy$138.42$0.290.031990.00006705477.18
0xfc9...e535
0x83...aa71
09/04/20251:43:35 PMsell$148.58$0.29240.033860.00006666508.06
0xB38...7201
0xc9...3d93
09/04/20259:47:35 AMsell$1,071.65$0.29470.24470.000067323,635.96
0x205...a2f1
0x6c...9411