WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.03723
Presyo
0.00001889 WETH
TVL
$59,072.55
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
162
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
795,444.9
Pinagsama WETH:
$14.98

ORN/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V2 ay $0.03723. Ang presyo ng ORN ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $162.47. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $3,723,031.32. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $59,072.56. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $59,072.56.

Ang kabuuang transaksyon ng ORN/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $162.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001889, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03723 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20265:34:11 AMbuy$10.46$0.037230.0053080.00001889280.97
0xf02...EEEE
0x50...3f9d
02/16/20269:59:11 PMsell$16.08$0.037580.0080350.00001878427.83
0x99C...0d73
0x5a...a05f
02/16/20265:33:11 PMsell$14.78$0.037260.007460.0000188396.79
0x970...6B68
0x65...99d7
02/16/20264:49:23 PMsell$11.79$0.037130.0059740.00001881317.51
0x000...92C7
0xde...8f15
02/16/20263:33:47 PMbuy$27.1$0.036740.013960.00001892737.8
0xb5B...7698
0xee...ca25
02/16/20262:28:11 PMbuy$14.71$0.037060.0074990.00001889396.94
0x834...5713
0x36...1cf2
02/16/20261:29:59 PMbuy$23.5$0.037340.011870.00001886629.54
0x19a...D2dD
0x31...66d7
02/16/20261:04:11 PMsell$21.14$0.037870.010470.00001875558.29
0x172...1F63
0x36...27e8
02/16/202612:45:35 PMsell$12.68$0.037510.0063470.00001877338.03
0x9a4...28D1
0xf0...f7ce
02/16/20269:36:47 AMsell$10.19$0.037380.0051230.00001879272.65
0x004...Bf1c
0x06...63b3
02/15/20268:31:47 PMsell$36.68$0.036680.018820.000018821,000
0x00a...389A
0x67...b77b
02/15/20267:06:59 PMbuy$14.55$0.036760.0074990.00001894395.81
0xd7E...a3B2
0x33...cca0
02/15/20266:33:47 PMbuy$12.26$0.037280.0062250.00001893328.83
0x09E...Fe03
0x49...9817
02/15/20265:48:59 PMbuy$14.89$0.037150.0075820.00001891400.9
0xAe0...59bA
0x01...6960
02/15/20265:42:59 PMbuy$14.62$0.037620.0073450.00001889388.76
0x8a3...a211
0x9b...1fde
02/15/20261:51:47 PMbuy$18.05$0.037740.0090280.00001887478.35
0x09E...Fe03
0x8e...9bc1
02/15/202612:55:11 PMbuy$29.96$0.038160.014790.00001884785
0x5C0...33a9
0xdb...8017
02/15/202612:50:23 PMbuy$13.43$0.038520.0065620.00001881348.74
0xd7E...a3B2
0x45...ee4d
02/15/20268:34:11 AMbuy$17.98$0.038750.0087230.00001879464.05
0x09E...Fe03
0x60...17f6
02/15/20267:38:47 AMsell$14.28$0.039240.0068010.00001868364.05
0xd7E...a3B2
0xab...20bb