WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.03664
Presyo
0.00001666 WETH
TVL
$61,934.32
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
930
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
846,682.03
Pinagsama WETH:
$14.08

ORN/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V2 ay $0.03664. Ang presyo ng ORN ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $930.16. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $3,664,368.49. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $61,934.32. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $61,934.32.

Ang kabuuang transaksyon ng ORN/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $930.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001666, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03664 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20262:48:11 PMbuy$34.69$0.036640.015770.00001666946.87
0x172...1F63
0x2d...5d9f
04/08/20262:30:35 PMbuy$25.71$0.037020.011550.00001663694.64
0x172...1F63
0x21...4cc4
04/08/20261:37:47 PMbuy$11.41$0.03730.0050810.00001661305.9
0x7c1...d8bF
0xcb...9c56
04/08/20261:37:35 PMbuy$38.18$0.037240.016990.000016581,025.04
0x0Bd...f786
0x20...ed00
04/08/20261:37:35 PMsell$531.39$0.037260.23660.0000165914,259.34
0x1a8...C33D
0xdd...4b03
04/08/20261:37:35 PMbuy$143.73$0.037030.063990.000016483,881.34
0x0Bd...f786
0x20...ed00
04/07/202611:22:11 PMsell$43.76$0.037940.019480.000016891,153.41
0x862...1906
0x6c...0bde
04/07/202610:36:47 PMsell$32.82$0.036950.015040.00001693888.1
0xDcE...8AB0
0xd8...fb9c
04/07/202610:02:23 PMsell$16.53$0.036480.007690.00001696453.32
0x000...92C7
0xba...f45f
04/07/20269:08:11 PMsell$24.31$0.036320.011370.00001698669.37
0xd1F...ed68
0xd2...17cd
04/07/20267:48:11 PMsell$27.04$0.03590.012810.00001701753.12
0x7df...75Bb
0xa1...ff74
04/07/20266:15:59 PMsell$0.5211$0.03570.00024860.0000170314.59
0x1a9...832D
0xc6...7f33
04/07/20262:08:59 PMbuy$27.39$0.035330.013270.00001711775.28
0xC05...411E
0x54...a6df
04/07/202611:05:11 AMbuy$23.21$0.035640.011130.00001709651.26
0x000...504D
0x2b...fec8
04/07/20265:45:11 AMsell$33.38$0.035760.015860.00001699933.6
0x8DB...fa42
0x19...5898
04/06/202611:05:47 PMbuy$18.31$0.035850.0087370.0000171510.79
0x000...92C7
0x73...1fe3
04/06/202610:53:47 PMbuy$13.67$0.036230.0064480.00001708377.37
0xD1e...E6be
0xde...16cd
04/06/202610:32:11 PMbuy$12.56$0.036390.0058950.00001707345.31
0x979...24F9
0x56...1b3b
04/06/20263:14:23 PMsell$24.16$0.036730.011160.00001697657.83
0x000...504D
0x00...cda5
04/06/20262:12:35 AMsell$21.89$0.03630.010250.000017602.95
0x577...d37f
0x85...5294