WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.09931
Presyo
0.00003114 WETH
TVL
$122,577.08
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-3.39%
24h
-5.12%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
315
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
618,617.35
Pinagsama WETH:
$19.22

ORN/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V2 ay $0.09931. Ang presyo ng ORN ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $315.29. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $9,931,453.19. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $122,577.09. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $122,577.09.

Ang kabuuang transaksyon ng ORN/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $315.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00003114, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.09931 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:07:47 AMbuy$35.16$0.099310.011020.00003114354.07
0x000...92C7
0x0f...12aa
12/11/20252:17:59 AMbuy$34.5$0.10040.010680.00003111343.6
0x000...92C7
0xa6...6387
12/11/20251:20:23 AMbuy$41.35$0.10090.012720.00003107409.51
0x726...dCf5
0x4e...9c2b
12/11/202512:38:23 AMbuy$33.12$0.10270.010.00003103322.19
0x588...7D47
0x75...d044
12/10/202510:18:23 PMbuy$34.19$0.10320.010260.000031331.15
0x000...92C7
0xf5...a876
12/10/20258:54:47 PMbuy$46.8$0.10380.013950.00003096450.68
0x9a4...28D1
0x18...9f72
12/10/20256:39:59 PMsell$51.11$0.10550.01490.00003078484.34
0x480...6637
0xc8...d006
12/10/20256:36:47 PMsell$39.02$0.10460.011490.00003082372.82
0x09E...Fe03
0xa1...09ad
12/09/20256:15:59 PMsell$9.62$0.10370.0028610.0000308492.76
0x53E...547C
0xf7...59f4
12/09/20254:39:35 PMsell$68.53$0.10240.020660.00003088668.96
0x000...504D
0x56...1131
12/09/20254:13:23 PMsell$80.65$0.10170.024540.00003095792.75
0x000...92C7
0x59...e8e6
12/09/20253:45:35 PMsell$52.56$0.099150.016440.00003102530.07
0xbb0...dA33
0xb9...06ef
12/08/20253:26:23 PMbuy$46.69$0.097160.014990.00003121480.56
0x65F...718c
0x0b...5c88
12/08/20259:06:11 AMsell$59.58$0.098530.018760.00003103604.73
0xd05...aEF2
0x86...3b08
12/08/20254:50:59 AMsell$38.44$0.097410.012260.00003108394.62
0x9c3...6529
0xe4...787a
12/08/20251:29:35 AMsell$62.51$0.096760.020110.00003113646.07
0xEee...0E19
0x84...f564
12/07/202510:06:35 PMbuy$65.22$0.095290.021430.00003132684.46
0xCD4...81Cf
0x49...0c85
12/07/20255:35:47 PMsell$47.15$0.097320.015080.00003112484.57
0xd7E...a3B2
0x89...0b73
12/07/20255:20:35 PMsell$49.84$0.095390.016280.00003117522.55
0x33a...4444
0xb6...d0a6
12/07/20255:00:35 PMsell$61.09$0.094840.020110.00003123644.19
0x834...5713
0x0e...f3d7