WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.03089
Presyo
0.00001353 WETH
TVL
$57,889.64
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.85%
24h
15.65%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
322
Telegram price alerts
Pares:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
934,973.65
Pinagsama WETH:
$12.68

ORN/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V2 ay $0.03089. Ang presyo ng ORN ay pataas 15.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $321.60. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $3,089,499.06. Ang kontrata ng liquidity pool ay 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 na may kabuuang halaga na naka-lock (TVL) na $57,889.64. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 ay $57,889.64.

Ang kabuuang transaksyon ng ORN/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $321.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001353, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03089 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20268:14:59 AMsell$28.01$0.030890.012270.00001353906.8
0x7c2...9bc7
0xc8...fd9e
08/20/20266:59:23 AMsell$6.81$0.030630.0030120.00001355222.32
0x34A...16E8
0x91...611c
08/20/20264:07:23 AMsell$14.34$0.030550.0063650.00001356469.41
0x979...24F9
0x7b...6801
08/19/20268:53:59 PMsell$100.67$0.030.045680.000013613,355.05
0x620...6675
0x57...bbd5
08/19/20268:28:59 PMsell$20.47$0.029150.0096060.00001367702.43
0x754...C024
0x00...670d
08/19/20268:07:59 PMsell$18.98$0.028930.0089840.00001369655.97
0xbEe...f508
0xd4...a674
08/19/20266:26:11 PMsell$20.88$0.028630.010.00001371729.39
0xEF3...A8a5
0x0a...4e81
08/19/20263:07:11 PMsell$94.9$0.027660.047270.000013773,431.01
0x172...1F63
0xcc...36e1
08/19/202612:45:23 PMsell$16.49$0.026710.0085450.00001383617.57
0x546...0f49
0xd8...c669
08/18/202611:46:59 PMsell$10.34$0.026570.0053910.00001385389.18
0x466...A33f
0x9c...20f9
08/17/20262:54:47 AMsell$14.84$0.026380.0078020.00001386562.64
0x43d...214B
0x5e...ba70
08/13/20264:42:35 PMbuy$23.32$0.025970.012520.00001394898.08
0x61c...0b78
0x50...cee0
08/13/20265:55:59 AMsell$31.46$0.026280.016590.000013861,197
0x37c...aF0d
0xef...2a6f
08/12/202610:00:23 PMbuy$11.84$0.026180.0063140.00001396452.3
0x435...7033
0x12...c3c0
08/12/20267:12:59 PMbuy$8.48$0.026280.0045020.00001394322.76
0x062...A6b7
0x31...cd09
08/12/20269:32:35 AMsell$15.98$0.026460.0083840.00001388603.91
0x678...0Ca4
0x1b...10c4
08/12/20269:32:35 AMsell$12.17$0.026430.0063850.00001386460.43
0x22a...E966
0x8e...a2dd
08/11/20261:27:35 PMbuy$4.95$0.026340.0026270.00001397188.04
0x7a1...6756
0x50...f408
08/10/20268:45:23 PMsell$8.89$0.02610.0047330.00001389340.68
0xFc3...93f8
0x17...9348
08/10/20263:14:11 PMbuy$24.93$0.026220.013280.00001396950.99
0x4Df...42F6
0x3d...924e